| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 4.2 | 9.95% | 涨停 |
| 2025-11-26 | 4.59 | 10.07% | 涨停 |
| 2025-04-07 | 3.51 | -10% | 跌停 |
| 2024-10-28 | 4.65 | 9.93% | 涨停 |
| 2024-10-14 | 4.2 | 9.95% | 涨停 |
| 2024-10-08 | 4.4 | 10% | 涨停 |
| 2024-09-30 | 4 | 9.89% | 涨停 |
| 2022-12-12 | 4.64 | 9.95% | 涨停 |
| 2022-07-14 | 4.54 | 9.93% | 涨停 |
| 2022-06-23 | 4.19 | 9.97% | 涨停 |
| 2022-01-17 | 5.14 | 10.06% | 涨停 |
| 2021-05-27 | 5.05 | 10.02% | 涨停 |
| 2021-05-26 | 4.59 | 10.07% | 涨停 |
| 2020-12-22 | 5.15 | 10.04% | 涨停 |
| 2020-06-15 | 6.95 | 9.97% | 涨停 |
| 2020-05-13 | 7.96 | 9.94% | 涨停 |
| 2020-03-23 | 9.03 | -9.97% | 跌停 |
| 2020-03-16 | 12.14 | 9.96% | 涨停 |
| 2020-03-13 | 11.04 | -10.02% | 跌停 |
| 2020-03-09 | 13.89 | 9.98% | 涨停 |
| 2020-03-06 | 12.63 | 10.02% | 涨停 |
| 2020-03-02 | 11.33 | 10% | 涨停 |
| 2020-02-28 | 10.3 | 10.04% | 涨停 |
| 2020-02-26 | 9.57 | 10% | 涨停 |
| 2020-02-25 | 8.7 | 9.99% | 涨停 |
| 2020-02-24 | 7.91 | 10.01% | 涨停 |
| 2020-02-10 | 9.02 | 10% | 涨停 |
| 2020-02-07 | 8.2 | 10.07% | 涨停 |
| 2020-02-06 | 7.45 | 10.04% | 涨停 |
| 2020-02-05 | 6.77 | 10.08% | 涨停 |
| 2020-02-04 | 6.15 | 10.02% | 涨停 |
| 2020-02-03 | 5.59 | 10.04% | 涨停 |
| 2020-01-23 | 5.08 | 9.96% | 涨停 |
| 2020-01-21 | 4.4 | 10% | 涨停 |
| 2020-01-20 | 4 | 9.89% | 涨停 |
| 2019-10-16 | 3.95 | 10.03% | 涨停 |
| 2019-05-23 | 4.08 | 9.97% | 涨停 |
| 2019-03-25 | 5.34 | 10.1% | 涨停 |
| 2018-12-05 | 3.67 | 9.88% | 涨停 |
| 2018-11-20 | 4.09 | 9.95% | 涨停 |
| 2018-11-19 | 3.72 | 10.06% | 涨停 |
| 2018-10-11 | 2.64 | -9.9% | 跌停 |
| 2017-04-19 | 7.01 | 10.05% | 涨停 |
| 2017-04-13 | 6.82 | 10% | 涨停 |
| 2016-09-05 | 6.24 | 10.05% | 涨停 |
| 2016-08-22 | 5.95 | -9.98% | 跌停 |
| 2016-08-19 | 6.61 | 9.98% | 涨停 |
| 2016-08-18 | 6.01 | 10.07% | 涨停 |
| 2016-08-17 | 5.46 | 10.08% | 涨停 |
| 2016-02-25 | 4.62 | -9.94% | 跌停 |
| 2016-01-26 | 4.72 | -9.92% | 跌停 |
| 2016-01-07 | 5.85 | -10% | 跌停 |
| 2016-01-04 | 6.42 | -9.96% | 跌停 |
| 2015-12-18 | 7.14 | 10.02% | 涨停 |
| 2015-10-21 | 6.4 | -9.99% | 跌停 |
| 2015-10-13 | 6.99 | 10.08% | 涨停 |
| 2015-09-28 | 5.9 | 10.07% | 涨停 |
| 2015-09-14 | 5.35 | -9.93% | 跌停 |
| 2015-08-25 | 6.07 | -9.94% | 跌停 |
| 2015-08-24 | 6.74 | -10.01% | 跌停 |
| 2015-08-18 | 8.51 | -10.04% | 跌停 |
| 2015-07-27 | 7.08 | -10.04% | 跌停 |
| 2015-07-15 | 6.81 | -10.04% | 跌停 |
| 2015-07-13 | 7.67 | 10.04% | 涨停 |
| 2015-07-10 | 6.97 | 9.94% | 涨停 |
| 2015-07-09 | 6.34 | 10.07% | 涨停 |
| 2015-07-07 | 6.17 | -9.93% | 跌停 |
| 2015-07-03 | 7.41 | -10.07% | 跌停 |
| 2015-07-02 | 8.24 | -10.04% | 跌停 |
| 2015-07-01 | 9.16 | -10.02% | 跌停 |
| 2015-06-26 | 10.64 | -9.98% | 跌停 |
| 2015-06-02 | 13.42 | 10% | 涨停 |
| 2015-04-08 | 10.41 | 10.04% | 涨停 |
| 2014-12-15 | 8.32 | 10.05% | 涨停 |
| 2013-11-21 | 4.84 | 10% | 涨停 |
| 2013-10-08 | 4.08 | 9.97% | 涨停 |
| 2013-07-18 | 4 | 9.89% | 涨停 |
| 2012-04-16 | 4.82 | 10.05% | 涨停 |
| 2011-12-27 | 4.34 | -9.96% | 跌停 |
| 2011-12-26 | 4.82 | -9.91% | 跌停 |
| 2009-02-26 | 6.42 | -9.83% | 跌停 |
| 2009-01-20 | 5.86 | 9.94% | 涨停 |
| 2008-11-18 | 4.48 | -10.04% | 跌停 |
| 2008-11-17 | 4.98 | 9.93% | 涨停 |
| 2008-10-27 | 4.25 | -9.96% | 跌停 |
| 2008-09-22 | 5.25 | 10.06% | 涨停 |
| 2008-09-19 | 4.77 | 9.91% | 涨停 |
| 2008-08-20 | 5.59 | 10.04% | 涨停 |
| 2008-08-18 | 5.01 | -10.05% | 跌停 |
| 2008-08-11 | 5.59 | -9.98% | 跌停 |
| 2008-08-08 | 6.21 | -10% | 跌停 |
| 2008-07-10 | 8.31 | 10.07% | 涨停 |
| 2008-06-25 | 6.66 | 10.08% | 涨停 |
| 2008-06-19 | 5.76 | -10% | 跌停 |
| 2008-06-17 | 6.03 | -10% | 跌停 |
| 2008-06-11 | 7.97 | -10.05% | 跌停 |
| 2008-05-20 | 10.19 | -35.83% | 跌停 |
| 2008-04-24 | 16.12 | 10.03% | 涨停 |
| 2008-04-01 | 14 | -9.97% | 跌停 |
| 2008-03-20 | 16.1 | 9.97% | 涨停 |
| 2008-03-19 | 14.64 | 9.99% | 涨停 |
| 2008-03-17 | 14.57 | -10.01% | 跌停 |
| 2008-02-04 | 19.14 | 10% | 涨停 |
| 2008-01-22 | 20.32 | -10.01% | 跌停 |
| 2008-01-21 | 22.58 | -9.93% | 跌停 |
| 2007-11-27 | 19.91 | 10% | 涨停 |
| 2007-06-27 | 28.66 | 10.02% | 涨停 |
| 2007-06-26 | 26.05 | 10.01% | 涨停 |
| 2007-06-12 | 26.91 | 10.02% | 涨停 |
| 2007-06-11 | 24.46 | 9.98% | 涨停 |
| 2007-06-01 | 22.02 | 9.99% | 涨停 |
| 2007-03-08 | 16.12 | 10.03% | 涨停 |
| 2007-03-01 | 14.17 | 10.02% | 涨停 |
| 2007-02-28 | 12.88 | 9.99% | 涨停 |
| 2007-02-16 | 12.25 | 9.96% | 涨停 |
| 2007-02-15 | 11.14 | 9.97% | 涨停 |
| 2007-02-07 | 9.88 | 10.02% | 涨停 |
| 2007-01-10 | 7.06 | 9.97% | 涨停 |
| 2006-09-27 | 6.55 | 10.08% | 涨停 |
| 2006-07-18 | 5.94 | 10% | 涨停 |
| 2006-07-13 | 5.46 | -10.05% | 跌停 |
| 2006-07-03 | 5.83 | 10% | 涨停 |
| 2006-06-30 | 5.3 | 9.96% | 涨停 |
| 2006-06-28 | 4.59 | 10.07% | 涨停 |
| 2006-06-19 | 4.05 | 10.05% | 涨停 |
| 2006-06-14 | 3.49 | -9.82% | 跌停 |
| 2006-06-08 | 4.24 | 10.13% | 涨停 |
| 2006-06-02 | 3.34 | 9.87% | 涨停 |
| 2006-03-24 | 2.61 | 10.13% | 涨停 |
| 2005-12-12 | 2.22 | -15.59% | 跌停 |
| 2004-07-06 | 5.38 | -23.9% | 跌停 |
| 2003-04-28 | 6.66 | -42.54% | 跌停 |
| 2002-06-26 | 10.01 | -33.18% | 跌停 |
| 2002-06-24 | 15.03 | 10.03% | 涨停 |
| 2002-01-31 | 11.69 | 9.97% | 涨停 |
| 2001-10-23 | 15.03 | 10.03% | 涨停 |
| 2000-02-14 | 16.45 | 10.03% | 涨停 |
| 1999-07-02 | 19.9 | -23.08% | 跌停 |
| 1999-07-01 | 25.87 | -9.86% | 跌停 |
| 1999-06-28 | 27.43 | 9.98% | 涨停 |
| 1999-06-17 | 23.1 | 10% | 涨停 |
| 1998-04-07 | 14.82 | -22.25% | 跌停 |
| 1997-08-27 | 10.12 | 10% | 涨停 |
| 1997-07-14 | 6.52 | 9.95% | 涨停 |
| 1997-07-11 | 5.93 | 10.02% | 涨停 |
| 1997-07-07 | 5.32 | -9.98% | 跌停 |
| 1997-05-22 | 7.57 | -9.99% | 跌停 |
| 1997-03-11 | 10.2 | 10.03% | 涨停 |
| 1997-03-10 | 9.27 | -42.21% | 跌停 |
| 1997-03-03 | 15.97 | 9.99% | 涨停 |
| 1997-02-18 | 13.09 | -10.03% | 跌停 |
| 1996-12-25 | 14.33 | 9.89% | 涨停 |
| 1996-12-20 | 14.21 | -10.01% | 跌停 |
| 1996-12-19 | 15.79 | -9.98% | 跌停 |
| 1996-12-17 | 17.55 | -10% | 跌停 |
| 1996-12-16 | 19.5 | -10.14% | 跌停 |
| 1996-12-10 | 24.92 | 17.55% | 涨停 |
| 1996-12-05 | 21.3 | 14.52% | 涨停 |
| 1996-12-04 | 18.6 | 16.32% | 涨停 |
| 1996-12-03 | 15.99 | 10.66% | 涨停 |