ST三木 000632
福建三木集团股份有限公司
上市日期1996-11-21
股票年龄29年9个月8天
市场深圳
3.9元
成交量 1681.76万
5日均价 3.72元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.12元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.13元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.11元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
98.59%
衡量公司成长速度。
净利润
0.58亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
6.78亿
公司业务规模的体现。
每股公积金
--
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-3.18元
公司累积未分配利润，是现金分红的基础。
总市值
18.17亿
流通市值
18.14亿
市盈率(PE)
--
市净率(PB)
30
📊
综合 行业参考
（申万二级行业 综合Ⅱ，共 18 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 3 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Fujian Sanmu Group Co.,Ltd.
地区/省份/城市
福建省 / 福建省 / 福州市
所属行业
F 批发零售
总股本
4.66亿
流通股本
4.65亿
注册地址
福建省福州市台江区群众东路93号三木大厦17层
主营业务
进出口贸易、城市产业发展、经营性物业运营管理和创业投资等业务。
产品名称
建筑材料和金属材料 、商品房及土地开发 、化工产品 、日用百货 、船舶物料 、食品与食品加工 、机电产品 、纸制品 、交通运输设备
净利润
0.58亿
营业收入
6.78亿
经营范围
基础设施投资建设，土地开发，房地产综合开发（凭资质等级证书），房地产中介。建筑材料、电器机械、金属材料、化工原料、石油制品（不含汽油、煤油、柴油）；纺织品、服装。自营和代理各类商品及技术的进出口业务，但国家限定公司经营或国家禁止出口的商品及技术除外，经营进料加工和“三来一补”业务，经营对外销贸易和转口贸易。（以上经营范围涉及许可经营项目的，应在取得有关部门的许可后方可经营）。
📍 公司位置
福建省福州市台江区群众东路93号三木大厦17层
📈 历史之最
历史最高价
32.5 (1996-12-11)
历史最低价
1.86 (2008-11-04)
最大单日振幅
20.12% (2022-05-13)
历史天量
2.31亿 (2025-11-20)
历史地量
1.13万 (2003-11-12)
涨停/跌停次数
100 / 92
📋 全部历史涨跌停明细（共 192 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-23 | 2.97 | 10% | 涨停 |
| 2026-04-27 | 4.15 | -9.98% | 跌停 |
| 2026-04-03 | 4.4 | -10.02% | 跌停 |
| 2025-12-24 | 6.5 | 9.98% | 涨停 |
| 2025-12-19 | 6.25 | 10.04% | 涨停 |
| 2025-12-16 | 5.85 | -10% | 跌停 |
| 2025-12-11 | 6.56 | -10.01% | 跌停 |
| 2025-12-05 | 7.57 | 10.03% | 涨停 |
| 2025-11-24 | 6.04 | -9.99% | 跌停 |
| 2025-11-21 | 6.71 | -9.93% | 跌停 |
| 2025-11-19 | 7.09 | -10.03% | 跌停 |
| 2025-11-18 | 7.88 | -9.94% | 跌停 |
| 2025-11-17 | 8.75 | 10.06% | 涨停 |
| 2025-11-14 | 7.95 | 9.96% | 涨停 |
| 2025-11-13 | 7.23 | 10.05% | 涨停 |
| 2025-11-12 | 6.57 | 10.05% | 涨停 |
| 2025-11-11 | 5.97 | 9.94% | 涨停 |
| 2025-11-10 | 5.43 | 9.92% | 涨停 |
| 2025-11-07 | 4.94 | 10.02% | 涨停 |
| 2025-11-03 | 4.6 | 10.05% | 涨停 |
| 2025-06-26 | 4.25 | 10.1% | 涨停 |
| 2025-05-06 | 3.54 | 9.94% | 涨停 |
| 2025-04-29 | 3.37 | -9.89% | 跌停 |
| 2025-04-28 | 3.74 | -10.1% | 跌停 |
| 2025-04-24 | 4.47 | 10.1% | 涨停 |
| 2025-04-23 | 4.06 | 10.03% | 涨停 |
| 2025-04-22 | 3.69 | 10.15% | 涨停 |
| 2025-04-10 | 3.27 | 10.1% | 涨停 |
| 2025-04-07 | 3.02 | -9.85% | 跌停 |
| 2024-12-23 | 3.87 | -10% | 跌停 |
| 2024-06-07 | 2.81 | 10.2% | 涨停 |
| 2024-06-06 | 2.55 | -9.89% | 跌停 |
| 2024-04-16 | 2.84 | -9.84% | 跌停 |
| 2024-04-15 | 3.15 | -10% | 跌停 |
| 2024-02-28 | 3.22 | -10.06% | 跌停 |
| 2024-02-07 | 2.53 | -9.96% | 跌停 |
| 2024-02-05 | 3.11 | -9.86% | 跌停 |
| 2024-01-31 | 3.76 | -10.05% | 跌停 |
| 2023-11-17 | 4.95 | 10% | 涨停 |
| 2023-09-13 | 4.74 | 9.98% | 涨停 |
| 2022-11-29 | 5.81 | 10.04% | 涨停 |
| 2022-11-28 | 5.28 | 10% | 涨停 |
| 2022-11-25 | 4.8 | 10.09% | 涨停 |
| 2022-10-21 | 4.44 | 9.9% | 涨停 |
| 2022-06-30 | 4.7 | 10.07% | 涨停 |
| 2022-05-24 | 5.01 | -10.05% | 跌停 |
| 2022-05-17 | 5.53 | -9.93% | 跌停 |
| 2022-05-16 | 6.14 | 10.04% | 涨停 |
| 2022-05-13 | 5.58 | 10.06% | 涨停 |
| 2022-05-12 | 5.07 | 9.98% | 涨停 |
| 2022-05-10 | 4.66 | 9.91% | 涨停 |
| 2022-05-09 | 4.24 | 10.13% | 涨停 |
| 2022-05-06 | 3.85 | 10% | 涨停 |
| 2022-04-25 | 3.45 | -9.92% | 跌停 |
| 2022-04-08 | 4.37 | -10.08% | 跌停 |
| 2022-04-07 | 4.86 | -10% | 跌停 |
| 2022-04-06 | 5.4 | 9.98% | 涨停 |
| 2022-04-01 | 4.91 | 10.09% | 涨停 |
| 2021-12-22 | 4.33 | 9.9% | 涨停 |
| 2021-12-21 | 3.94 | 10.06% | 涨停 |
| 2021-04-07 | 4.2 | 9.95% | 涨停 |
| 2021-01-07 | 3.81 | -9.93% | 跌停 |
| 2020-02-03 | 5.48 | -10.02% | 跌停 |
| 2019-05-06 | 4.54 | -9.92% | 跌停 |
| 2019-04-18 | 6.29 | 9.97% | 涨停 |
| 2019-04-17 | 5.72 | 10% | 涨停 |
| 2019-03-19 | 5.19 | 9.96% | 涨停 |
| 2018-11-26 | 4.61 | 10.02% | 涨停 |
| 2018-11-12 | 4.46 | 10.12% | 涨停 |
| 2017-02-22 | 9.36 | 9.99% | 涨停 |
| 2016-04-22 | 9.9 | 10% | 涨停 |
| 2016-01-27 | 7.32 | -9.96% | 跌停 |
| 2016-01-07 | 8.52 | -9.94% | 跌停 |
| 2016-01-04 | 9.17 | -10.01% | 跌停 |
| 2015-11-04 | 9.76 | 10.03% | 涨停 |
| 2015-10-21 | 8.3 | -9.98% | 跌停 |
| 2015-09-15 | 7.11 | -10% | 跌停 |
| 2015-09-14 | 7.9 | -10.02% | 跌停 |
| 2015-09-09 | 8.51 | 9.95% | 涨停 |
| 2015-09-08 | 7.74 | 9.94% | 涨停 |
| 2015-09-01 | 7.1 | -10.01% | 跌停 |
| 2015-08-25 | 7.35 | -10.04% | 跌停 |
| 2015-08-24 | 8.17 | -10.02% | 跌停 |
| 2015-08-18 | 10.27 | -9.99% | 跌停 |
| 2015-07-27 | 8.8 | -9.84% | 跌停 |
| 2015-07-14 | 7.72 | 9.97% | 涨停 |
| 2015-07-13 | 7.02 | 10.03% | 涨停 |
| 2015-07-08 | 6.38 | -10.01% | 跌停 |
| 2015-07-07 | 7.09 | -10.03% | 跌停 |
| 2015-07-06 | 7.88 | -10.05% | 跌停 |
| 2015-07-03 | 8.76 | -9.97% | 跌停 |
| 2015-07-02 | 9.73 | -9.99% | 跌停 |
| 2015-07-01 | 10.81 | -9.99% | 跌停 |
| 2015-06-29 | 11.65 | -9.97% | 跌停 |
| 2015-06-26 | 12.94 | -10.01% | 跌停 |
| 2015-06-03 | 16.58 | 10.02% | 涨停 |
| 2015-06-02 | 15.07 | 10% | 涨停 |
| 2015-05-22 | 13.23 | 9.98% | 涨停 |
| 2015-04-16 | 10.79 | 9.99% | 涨停 |
| 2015-02-26 | 6.75 | 9.93% | 涨停 |
| 2014-10-20 | 6.4 | 9.97% | 涨停 |
| 2014-07-30 | 5.89 | 10.09% | 涨停 |
| 2014-07-22 | 5.07 | 9.98% | 涨停 |
| 2014-04-28 | 4.51 | -9.98% | 跌停 |
| 2014-04-16 | 5.15 | 10.04% | 涨停 |
| 2012-11-05 | 3.85 | 10% | 涨停 |
| 2012-07-23 | 3.43 | 9.94% | 涨停 |
| 2012-05-17 | 4.14 | 10.11% | 涨停 |
| 2010-06-21 | 7.48 | 10% | 涨停 |
| 2010-05-12 | 6.56 | 10.07% | 涨停 |
| 2010-02-23 | 8.36 | 10% | 涨停 |
| 2010-02-22 | 7.6 | 9.99% | 涨停 |
| 2010-02-05 | 6.57 | -9.88% | 跌停 |
| 2010-02-03 | 7.06 | 9.97% | 涨停 |
| 2010-02-02 | 6.42 | 9.93% | 涨停 |
| 2010-01-20 | 6.14 | 10.04% | 涨停 |
| 2009-11-02 | 5.67 | 10.1% | 涨停 |
| 2009-10-21 | 5.19 | 9.96% | 涨停 |
| 2009-08-17 | 4.23 | -9.81% | 跌停 |
| 2009-05-07 | 5.45 | 10.1% | 涨停 |
| 2009-05-06 | 4.95 | 10% | 涨停 |
| 2009-05-05 | 4.5 | 10.02% | 涨停 |
| 2009-03-12 | 3.5 | 10.06% | 涨停 |
| 2009-02-27 | 2.99 | -9.94% | 跌停 |
| 2009-02-26 | 3.32 | -10.03% | 跌停 |
| 2008-11-18 | 2.3 | -10.16% | 跌停 |
| 2008-09-19 | 2.76 | 9.96% | 涨停 |
| 2008-08-18 | 2.74 | -9.87% | 跌停 |
| 2008-08-11 | 3.06 | -10% | 跌停 |
| 2008-06-27 | 3.71 | -9.95% | 跌停 |
| 2008-06-25 | 3.93 | 10.08% | 涨停 |
| 2008-06-19 | 3.43 | -9.97% | 跌停 |
| 2008-06-10 | 4.5 | -10% | 跌停 |
| 2008-04-24 | 5.52 | 9.96% | 涨停 |
| 2008-04-18 | 5.2 | -10.03% | 跌停 |
| 2008-03-17 | 6.91 | -10.03% | 跌停 |
| 2008-02-04 | 8.05 | 9.82% | 涨停 |
| 2008-01-22 | 6.92 | -10.01% | 跌停 |
| 2007-10-25 | 7.16 | -10.05% | 跌停 |
| 2007-09-17 | 9.3 | 10.06% | 涨停 |
| 2007-07-23 | 7.93 | 9.99% | 涨停 |
| 2007-07-05 | 6.32 | -9.97% | 跌停 |
| 2007-07-03 | 7.09 | -10.03% | 跌停 |
| 2007-07-02 | 7.88 | -10.05% | 跌停 |
| 2007-06-04 | 7.07 | -9.94% | 跌停 |
| 2007-06-01 | 7.85 | -9.98% | 跌停 |
| 2007-05-31 | 8.72 | -10.01% | 跌停 |
| 2007-05-30 | 9.69 | -10.03% | 跌停 |
| 2007-05-24 | 10.82 | 9.96% | 涨停 |
| 2007-05-14 | 8.65 | 10.05% | 涨停 |
| 2006-09-19 | 2.5 | -18.03% | 跌停 |
| 2006-08-31 | 2.76 | -16.36% | 跌停 |
| 2006-02-07 | 2.64 | 10% | 涨停 |
| 2005-09-22 | 3.34 | -9.97% | 跌停 |
| 2005-09-20 | 3.63 | 10% | 涨停 |
| 2005-04-26 | 2.96 | 10.04% | 涨停 |
| 2005-03-22 | 3.47 | -9.87% | 跌停 |
| 2005-02-22 | 4.1 | 9.92% | 涨停 |
| 2005-02-21 | 3.73 | -9.9% | 跌停 |
| 2005-02-18 | 4.14 | -10% | 跌停 |
| 2005-02-17 | 4.6 | -9.98% | 跌停 |
| 2005-02-16 | 5.11 | -10.04% | 跌停 |
| 2005-02-04 | 5.68 | -9.98% | 跌停 |
| 2005-02-03 | 6.31 | -9.99% | 跌停 |
| 2005-02-02 | 7.01 | -10.01% | 跌停 |
| 2005-02-01 | 7.79 | -9.94% | 跌停 |
| 2004-06-04 | 9.57 | -38.54% | 跌停 |
| 2004-02-19 | 15.44 | 9.97% | 涨停 |
| 2002-08-16 | 14.37 | -14.92% | 跌停 |
| 2001-10-23 | 10.6 | 9.96% | 涨停 |
| 2001-07-10 | 16.97 | 9.98% | 涨停 |
| 2000-03-27 | 15.64 | 9.99% | 涨停 |
| 2000-03-24 | 14.22 | 9.98% | 涨停 |
| 2000-03-23 | 12.93 | 10.04% | 涨停 |
| 2000-03-22 | 11.75 | 10.02% | 涨停 |
| 1999-07-01 | 9.47 | -9.98% | 跌停 |
| 1998-09-07 | 9.93 | 9.97% | 涨停 |
| 1998-03-03 | 10.49 | -9.96% | 跌停 |
| 1997-06-03 | 13.96 | 9.92% | 涨停 |
| 1997-05-22 | 13.4 | -10.01% | 跌停 |
| 1997-05-16 | 14.45 | -10.19% | 跌停 |
| 1997-05-07 | 16.5 | 10% | 涨停 |
| 1997-02-18 | 11.46 | -9.98% | 跌停 |
| 1997-01-31 | 12.78 | -42.25% | 跌停 |
| 1996-12-27 | 22.39 | 10.02% | 涨停 |
| 1996-12-20 | 20.94 | -10.01% | 跌停 |
| 1996-12-19 | 23.27 | -10.02% | 跌停 |
| 1996-12-18 | 25.86 | 10% | 涨停 |
| 1996-12-17 | 23.51 | -9.99% | 跌停 |
| 1996-12-16 | 26.12 | -10.39% | 跌停 |
| 1996-12-03 | 27.4 | 12.3% | 涨停 |
| 1996-11-27 | 20.2 | 10.5% | 涨停 |