东阳光 600673
广东东阳光科技控股股份有限公司
上市日期1993-09-17
股票年龄32年11个月29天
市场上海
33.74元
成交量 2139.94万
5日均价 35.31元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.13元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.48元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.83元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
36.46%
衡量公司成长速度。
净利润
3.89亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
93.76亿
公司业务规模的体现。
每股公积金
0.63元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.62元
公司累积未分配利润，是现金分红的基础。
总市值
1015.57亿
流通市值
1012.87亿
市盈率(PE)
259.54
市净率(PB)
9.7
📊
综合 行业参考
（申万二级行业 综合Ⅱ，共 18 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 3 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Guangdong Hec Technology Holding Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / --
所属行业
--
总股本
30.10亿
流通股本
30.02亿
注册地址
广东省东莞市长安镇上沙村第五工业区
主营业务
高端铝箔、氟氯化工、电子元器件及材料、AI业务等产品的研发、生产和销售。
产品名称
电子元器件类 、高端铝箔类 、化工新材料类 、能源材料类
净利润
3.89亿
营业收入
93.76亿
经营范围
矿产资源的投资；氟化工的投资、研发；新能源相关产品及新型材料的投资、研发；项目投资；高纯铝、电极箔、亲水箔及亲水箔用涂料、铝电解电容器、软磁材料、电化工产品的研发和销售；货物进出口、技术进出口。
📍 公司位置
广东省东莞市长安镇上沙村第五工业区
📈 历史之最
历史最高价
42.83 (2026-05-07)
历史最低价
1.82 (1994-07-29)
最大单日振幅
59.16% (1996-04-29)
历史天量
3.22亿 (2015-06-04)
历史地量
1.82万 (1994-03-07)
涨停/跌停次数
139 / 76
📋 全部历史涨跌停明细（共 215 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-04 | 32.15 | 9.99% | 涨停 |
| 2026-07-31 | 28.36 | 10.01% | 涨停 |
| 2026-07-20 | 29.49 | -10.01% | 跌停 |
| 2026-07-01 | 36.94 | 10.01% | 涨停 |
| 2026-06-17 | 35.89 | 9.99% | 涨停 |
| 2026-06-09 | 34.71 | 10.02% | 涨停 |
| 2026-05-07 | 42.83 | 9.99% | 涨停 |
| 2026-05-06 | 38.94 | 10% | 涨停 |
| 2026-02-12 | 36.58 | 10.02% | 涨停 |
| 2026-02-03 | 29.11 | 10.02% | 涨停 |
| 2026-01-07 | 26.85 | 10% | 涨停 |
| 2025-12-09 | 23.79 | 9.99% | 涨停 |
| 2025-09-04 | 23.52 | -9.99% | 跌停 |
| 2025-08-29 | 22.47 | 9.99% | 涨停 |
| 2025-08-15 | 17.03 | 10.01% | 涨停 |
| 2025-04-07 | 8.84 | -9.98% | 跌停 |
| 2025-02-05 | 10.75 | -9.97% | 跌停 |
| 2025-01-07 | 12.31 | 10.01% | 涨停 |
| 2024-12-26 | 11.18 | 10.04% | 涨停 |
| 2024-09-30 | 7.92 | 10% | 涨停 |
| 2022-08-17 | 12.24 | 9.97% | 涨停 |
| 2022-06-06 | 8.07 | 9.95% | 涨停 |
| 2021-11-22 | 11.41 | 10.03% | 涨停 |
| 2021-11-15 | 9.52 | -9.93% | 跌停 |
| 2021-09-27 | 9.23 | -9.95% | 跌停 |
| 2021-09-16 | 9.69 | -10.03% | 跌停 |
| 2021-09-15 | 10.77 | 10.01% | 涨停 |
| 2021-09-03 | 9.64 | 10.05% | 涨停 |
| 2021-09-01 | 8.44 | 9.9% | 涨停 |
| 2021-08-30 | 7.17 | 9.97% | 涨停 |
| 2021-08-02 | 5.81 | 10.04% | 涨停 |
| 2021-07-15 | 5.43 | 9.92% | 涨停 |
| 2021-07-06 | 5.05 | 10.02% | 涨停 |
| 2021-01-06 | 5.31 | 9.94% | 涨停 |
| 2019-05-06 | 8.15 | -10.04% | 跌停 |
| 2018-06-07 | 11.25 | 9.97% | 涨停 |
| 2016-02-25 | 7.25 | -10.05% | 跌停 |
| 2016-01-11 | 7.43 | -10.05% | 跌停 |
| 2016-01-07 | 8.2 | -9.99% | 跌停 |
| 2016-01-04 | 9.17 | -10.01% | 跌停 |
| 2015-11-20 | 8.99 | 10.04% | 涨停 |
| 2015-10-23 | 6.96 | 9.95% | 涨停 |
| 2015-10-22 | 6.33 | 10.09% | 涨停 |
| 2015-09-14 | 5.36 | -10.07% | 跌停 |
| 2015-09-01 | 5.31 | -10% | 跌停 |
| 2015-08-26 | 5.99 | -10.06% | 跌停 |
| 2015-08-25 | 6.66 | -10% | 跌停 |
| 2015-08-24 | 7.4 | -9.98% | 跌停 |
| 2015-08-19 | 8.67 | 10.03% | 涨停 |
| 2015-08-18 | 7.88 | -9.94% | 跌停 |
| 2015-07-14 | 8.98 | 10.05% | 涨停 |
| 2015-07-07 | 8.16 | -10.03% | 跌停 |
| 2015-06-30 | 9.89 | 10.01% | 涨停 |
| 2015-06-26 | 9.23 | -9.95% | 跌停 |
| 2015-06-19 | 10.11 | -9.97% | 跌停 |
| 2015-06-04 | 12.23 | 9.98% | 涨停 |
| 2015-06-03 | 11.12 | 9.99% | 涨停 |
| 2015-05-07 | 8.71 | -60.05% | 跌停 |
| 2015-04-28 | 21.87 | -9.93% | 跌停 |
| 2015-04-08 | 25.4 | 10% | 涨停 |
| 2015-04-07 | 23.09 | 10% | 涨停 |
| 2013-04-15 | 8.02 | 10.01% | 涨停 |
| 2012-07-31 | 8.25 | -10.03% | 跌停 |
| 2012-01-17 | 8.45 | 10.03% | 涨停 |
| 2012-01-10 | 8.04 | 9.99% | 涨停 |
| 2010-11-24 | 18.87 | 10.03% | 涨停 |
| 2010-11-04 | 20.13 | 10% | 涨停 |
| 2010-07-12 | 12.39 | 10.04% | 涨停 |
| 2010-07-06 | 10.76 | 10.02% | 涨停 |
| 2010-06-29 | 10.81 | -9.99% | 跌停 |
| 2010-05-27 | 10.87 | 10.02% | 涨停 |
| 2009-10-09 | 7.48 | 10% | 涨停 |
| 2009-08-31 | 6.76 | -9.87% | 跌停 |
| 2009-08-17 | 7.46 | -10.01% | 跌停 |
| 2009-07-02 | 8.77 | 10.04% | 涨停 |
| 2009-04-14 | 8.07 | 9.95% | 涨停 |
| 2009-04-10 | 7.15 | 10% | 涨停 |
| 2009-02-27 | 4.72 | -9.92% | 跌停 |
| 2009-01-12 | 3.95 | 10.03% | 涨停 |
| 2008-12-18 | 4.44 | 9.9% | 涨停 |
| 2008-12-08 | 4.31 | 9.95% | 涨停 |
| 2008-11-18 | 3.55 | -9.9% | 跌停 |
| 2008-11-14 | 3.62 | 10.03% | 涨停 |
| 2008-11-10 | 3.1 | 9.93% | 涨停 |
| 2008-09-23 | 4.57 | -10.04% | 跌停 |
| 2008-09-19 | 4.88 | 9.91% | 涨停 |
| 2008-08-20 | 5.98 | 9.93% | 涨停 |
| 2008-08-11 | 5.7 | -9.95% | 跌停 |
| 2008-07-08 | 8.12 | 10.03% | 涨停 |
| 2008-06-27 | 6.99 | -10.04% | 跌停 |
| 2008-06-18 | 6.38 | 10% | 涨停 |
| 2008-06-13 | 6.52 | -9.94% | 跌停 |
| 2008-06-10 | 7.58 | -9.98% | 跌停 |
| 2008-05-15 | 11.91 | -48.84% | 跌停 |
| 2008-04-24 | 18.71 | 9.99% | 涨停 |
| 2008-04-23 | 17.01 | 10.03% | 涨停 |
| 2008-04-15 | 18.67 | 10.02% | 涨停 |
| 2008-04-10 | 15.92 | 10.02% | 涨停 |
| 2008-04-01 | 15.39 | -10% | 跌停 |
| 2008-03-18 | 18.95 | -9.98% | 跌停 |
| 2008-01-28 | 22.22 | -10% | 跌停 |
| 2008-01-22 | 23.72 | -9.98% | 跌停 |
| 2007-11-13 | 25.83 | -10% | 跌停 |
| 2007-11-09 | 28.7 | 10% | 涨停 |
| 2007-11-08 | 26.09 | -10% | 跌停 |
| 2007-09-25 | 33.56 | 10% | 涨停 |
| 2007-09-17 | 26.17 | 10% | 涨停 |
| 2007-08-07 | 25.4 | 10% | 涨停 |
| 2007-07-27 | 25.47 | 10.02% | 涨停 |
| 2007-07-13 | 19.57 | 10.01% | 涨停 |
| 2007-06-15 | 21.38 | 9.98% | 涨停 |
| 2007-06-04 | 15.31 | -9.99% | 跌停 |
| 2007-06-01 | 17.01 | -9.95% | 跌停 |
| 2007-05-30 | 19.71 | -10% | 跌停 |
| 2007-05-24 | 21.65 | 10.01% | 涨停 |
| 2007-05-16 | 19.47 | 10% | 涨停 |
| 2007-04-23 | 18.83 | 9.99% | 涨停 |
| 2007-04-09 | 14.44 | 9.98% | 涨停 |
| 2007-03-26 | 13.17 | 10.03% | 涨停 |
| 2007-02-27 | 10.64 | -9.98% | 跌停 |
| 2007-02-07 | 10.52 | 10.04% | 涨停 |
| 2007-02-02 | 9.22 | -9.87% | 跌停 |
| 2007-01-30 | 11.53 | 10.02% | 涨停 |
| 2007-01-08 | 8.18 | 9.95% | 涨停 |
| 2006-11-20 | 8.14 | -9.96% | 跌停 |
| 2006-10-30 | 8.66 | -9.98% | 跌停 |
| 2006-10-10 | 8.45 | 10.03% | 涨停 |
| 2006-09-14 | 7.34 | 10.04% | 涨停 |
| 2006-09-13 | 6.67 | 10.07% | 涨停 |
| 2006-09-12 | 6.06 | 9.98% | 涨停 |
| 2006-09-11 | 5.51 | 9.98% | 涨停 |
| 2006-09-08 | 5.01 | 10.11% | 涨停 |
| 2006-09-05 | 4.55 | 9.9% | 涨停 |
| 2006-07-13 | 4.22 | -10.02% | 跌停 |
| 2006-06-07 | 4.61 | -9.96% | 跌停 |
| 2006-06-01 | 4.95 | 10% | 涨停 |
| 2006-01-04 | 3.81 | -21.77% | 跌停 |
| 2005-07-21 | 4.01 | -9.89% | 跌停 |
| 2005-05-09 | 4.97 | -9.96% | 跌停 |
| 2003-05-13 | 9.67 | -9.96% | 跌停 |
| 2002-06-24 | 11.87 | 10.01% | 涨停 |
| 2002-01-23 | 9.6 | 9.97% | 涨停 |
| 2002-01-21 | 8.87 | -10.04% | 跌停 |
| 2001-11-07 | 11.32 | -9.8% | 跌停 |
| 2001-10-24 | 12.57 | 9.97% | 涨停 |
| 2001-10-23 | 11.43 | 10.01% | 涨停 |
| 2001-08-09 | 16.31 | 9.98% | 涨停 |
| 2001-07-04 | 17.6 | 10% | 涨停 |
| 2001-06-25 | 18.59 | 10% | 涨停 |
| 2000-08-15 | 15.41 | 9.99% | 涨停 |
| 2000-07-24 | 13.59 | 10.04% | 涨停 |
| 2000-07-20 | 12.71 | 10.04% | 涨停 |
| 2000-07-19 | 11.55 | 10% | 涨停 |
| 2000-05-26 | 11.86 | 10.02% | 涨停 |
| 2000-02-14 | 9.9 | 10% | 涨停 |
| 2000-01-25 | 8.45 | 10.03% | 涨停 |
| 1999-12-28 | 7.72 | 9.97% | 涨停 |
| 1999-08-02 | 10.54 | 10.02% | 涨停 |
| 1999-07-06 | 8.73 | -10% | 跌停 |
| 1999-06-25 | 10.79 | -9.93% | 跌停 |
| 1999-06-21 | 11.61 | 10.05% | 涨停 |
| 1999-06-09 | 10.67 | 10% | 涨停 |
| 1999-06-01 | 8.23 | 10.03% | 涨停 |
| 1999-05-24 | 8.18 | 9.95% | 涨停 |
| 1999-03-01 | 5.9 | 10.07% | 涨停 |
| 1998-09-17 | 7.39 | 9.97% | 涨停 |
| 1998-08-17 | 5.83 | -10.03% | 跌停 |
| 1998-06-18 | 7.48 | 9.84% | 涨停 |
| 1998-04-14 | 8.1 | 10.05% | 涨停 |
| 1998-04-01 | 7.21 | 10.08% | 涨停 |
| 1998-02-09 | 5.86 | 9.94% | 涨停 |
| 1997-09-01 | 5.18 | 9.98% | 涨停 |
| 1997-05-22 | 5.07 | -9.95% | 跌停 |
| 1997-05-16 | 5.6 | -9.97% | 跌停 |
| 1997-04-18 | 6.63 | 9.95% | 涨停 |
| 1997-03-06 | 5.62 | 9.98% | 涨停 |
| 1997-02-19 | 4.61 | 10.02% | 涨停 |
| 1997-02-18 | 4.19 | -9.89% | 跌停 |
| 1996-12-26 | 4.35 | 10.13% | 涨停 |
| 1996-12-24 | 3.78 | -10% | 跌停 |
| 1996-12-20 | 4.29 | -10.06% | 跌停 |
| 1996-12-19 | 4.77 | -10% | 跌停 |
| 1996-12-17 | 5.19 | -10.05% | 跌停 |
| 1996-12-16 | 5.77 | -9.98% | 跌停 |
| 1996-12-02 | 7.08 | 27.8% | 涨停 |
| 1996-11-29 | 5.54 | 14.7% | 涨停 |
| 1996-11-21 | 4.45 | -11.88% | 跌停 |
| 1996-07-16 | 4.02 | 10.74% | 涨停 |
| 1996-06-05 | 4.12 | 12.57% | 涨停 |
| 1996-04-30 | 5.01 | -17.73% | 跌停 |
| 1996-04-29 | 6.09 | 59.42% | 涨停 |
| 1995-08-15 | 4.65 | 10.71% | 涨停 |
| 1995-06-09 | 3.6 | 28.11% | 涨停 |
| 1995-05-23 | 3.15 | -20.25% | 跌停 |
| 1995-05-22 | 3.95 | 19.7% | 涨停 |
| 1995-05-19 | 3.3 | 10% | 涨停 |
| 1995-05-18 | 3 | 20.97% | 涨停 |
| 1995-03-07 | 3 | 14.5% | 涨停 |
| 1994-10-24 | 3.51 | 10.38% | 涨停 |
| 1994-10-10 | 3.22 | -10.31% | 跌停 |
| 1994-10-07 | 3.59 | 11.84% | 涨停 |
| 1994-10-05 | 3.38 | -14.43% | 跌停 |
| 1994-09-29 | 4.25 | -10.53% | 跌停 |
| 1994-09-05 | 5.17 | 12.64% | 涨停 |
| 1994-08-10 | 4.98 | 24.5% | 涨停 |
| 1994-08-09 | 4 | -13.98% | 跌停 |
| 1994-08-05 | 4.6 | 32.95% | 涨停 |
| 1994-08-04 | 3.46 | 10.54% | 涨停 |
| 1994-08-03 | 3.13 | 30.42% | 涨停 |
| 1994-08-01 | 2.45 | 32.43% | 涨停 |
| 1994-04-21 | 4.15 | 10.67% | 涨停 |
| 1994-03-14 | 5.27 | 17.11% | 涨停 |
| 1994-01-10 | 5.72 | -36.44% | 跌停 |
| 1993-12-20 | 9.1 | -16.67% | 跌停 |
| 1993-10-28 | 10.1 | 13.48% | 涨停 |