上海三毛 600689
上海三毛企业(集团)股份有限公司
上市日期1993-11-08
股票年龄32年6个月20天
市场上海
13.35元
成交量 256.7万
5日均价 13.44元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
26.83亿
流通市值
20.29亿
市盈率(PE)
667.5
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
5.66
市净率较高，需警惕资产泡沫
上市以来涨幅
11.53%
每股收益(元)
0.02
每股收益很低，盈利能力弱
每股净资产(元)
2.36
每股净资产一般，资产基础尚可
每股现金流(元)
-0.14
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Sanmao Enterprise(Group)Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
2.01亿
流通股本
1.52亿
注册地址
上海市黄浦区斜土路791号
主营业务
进出口贸易、安防服务以及园区物业租赁管理。
产品名称
纺织品、钢材、机械五金、保安服务业、其他
净利润
0.04亿元
营业收入
2.13亿元
经营范围
在国家允许投资的领域依法进行投资；公司自有房产的对外租赁、物业管理；生产毛条、毛纱、纺织品及服装，销售自产产品及相关业务的技术咨询；软件、网站设计与开发、网页制作，系统集成、企业信息化的技术管理服务；矿产品（含铁矿石）、金属材料（贵金属除外）、钢材的批发；预包装食品（不含熟食卤味、冷冻冷藏）、乳制品（含婴幼儿配方乳粉）（食品限批发非实物方式）、食用农产品（粮食、生猪、牛、羊等家畜产品除外）、通信设备及相关产品、计算机软硬件（音响制品、电子出版物等除外）、日用百货、工艺品（文物除外）、五金交电、建材（水泥除外）、装潢材料、汽车配件、化妆品、文化用品、钟表眼镜（隐形眼镜除外）、照相器材、珠宝首饰（...
📍 公司位置 & 概念标签
上海市黄浦区斜土路791号
🏷️ 所属概念 (7)
根据2024年年报，公司海外营收占比为66.25%，受益于人民币贬值。
主营业务以进出口服务贸易为主,子公司嘉懿创投开展创投业务。
据2022年年报：公司物业租赁主要依托上海及周边地区的存量房地资源开展经营性租赁，可供出租建筑面积约为4.5 万平方米，下属企业通过对外物业租赁及提供配套物业管理服务等实现收入。
参股独角兽;间接持有沪江网0.6733%股份
公司属于国有企业。公司的最终控制人为重庆市国有资产监督管理委员会。
2022年9月2日互动易回复：公司所开展的安防服务为人防业务，通过为客户提供个性化的长期或短期人力防范安全保卫服务实现收入，长期人防业务包括定点安保、武装安保、个人安保等服务，短期人防业务包括各类大型活动安全护卫、特定人群疏散等服务，主要服务单位包括高等院校、银行网点、游乐园区、酒店商场等。
根据2025年6月20日公告：2025 年 6 月 19 日， 上海三毛企业（集团） 股份有限公司（以下简称“公司”、“上海三毛”） 接到本公司控股股东重庆轻纺控股（集团） 公司（以下简称“轻纺集团”） 通知， 获悉： 为深化国有企业改革， 轻纺集团拟与其控股股东重庆机电控股（集团） 公司（以下简称“机电集团”） 签订《股份无偿划转协议》， 拟将其持有的上海三毛52, 158, 943 股股份（占上海三毛股份总数的 25.95%） 无偿划转给机电集团（以下简称“本次无偿划转”）。 目前正在开展前期相关工作，协议尚未签署， 且还需履行必要的决策程序。本次无偿划转完成后， 将导致本公司的控股股东由轻纺集团变更为机电集团， 但不会导致实际控制人发生变更， 本公司实际控制人仍为重庆市国有资产监督管理委员会。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
26.68 (2015-12-21)
历史最低价
2.29 (2005-07-19)
最大单日振幅
39.75% (1994-10-07)
历史天量
5647.95万 (2022-03-28)
历史地量
2500 (1996-01-16)
涨停/跌停次数
165 / 85
📋 全部历史涨跌停明细（共 250 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-09 | 15.14 | 10.03% | 涨停 |
| 2025-04-07 | 10.55 | -9.98% | 跌停 |
| 2025-03-28 | 11.71 | -9.99% | 跌停 |
| 2025-03-26 | 13.77 | 9.98% | 涨停 |
| 2025-02-27 | 12.66 | 9.99% | 涨停 |
| 2025-01-15 | 10.89 | 10% | 涨停 |
| 2024-12-18 | 12.03 | 9.96% | 涨停 |
| 2024-11-25 | 10.7 | 9.97% | 涨停 |
| 2024-10-28 | 9.57 | 10% | 涨停 |
| 2024-07-24 | 7.32 | 10.08% | 涨停 |
| 2024-04-17 | 7.87 | 10.07% | 涨停 |
| 2024-04-16 | 7.15 | -9.95% | 跌停 |
| 2024-04-15 | 7.94 | -9.88% | 跌停 |
| 2024-02-07 | 7.23 | -9.96% | 跌停 |
| 2024-02-05 | 8.55 | -10% | 跌停 |
| 2024-02-02 | 9.5 | -9.95% | 跌停 |
| 2024-02-01 | 10.55 | -9.98% | 跌停 |
| 2024-01-30 | 12.57 | -10.02% | 跌停 |
| 2024-01-29 | 13.97 | 10% | 涨停 |
| 2024-01-24 | 11.65 | 10.01% | 涨停 |
| 2023-11-22 | 13.09 | 10% | 涨停 |
| 2023-11-17 | 11.97 | 10.02% | 涨停 |
| 2023-08-16 | 11.59 | 9.96% | 涨停 |
| 2023-08-15 | 10.54 | 10.02% | 涨停 |
| 2022-12-26 | 9.15 | 9.98% | 涨停 |
| 2022-05-17 | 9.86 | -9.95% | 跌停 |
| 2022-05-13 | 10.59 | 9.97% | 涨停 |
| 2022-05-12 | 9.63 | 10.06% | 涨停 |
| 2022-04-28 | 8.06 | 9.96% | 涨停 |
| 2022-04-26 | 8.06 | -10.04% | 跌停 |
| 2022-04-22 | 9.33 | 10.02% | 涨停 |
| 2022-04-21 | 8.48 | 9.99% | 涨停 |
| 2022-03-29 | 8.3 | -9.98% | 跌停 |
| 2022-03-25 | 9.43 | 10.04% | 涨停 |
| 2022-03-24 | 8.57 | 10.01% | 涨停 |
| 2022-03-10 | 8.31 | 10.07% | 涨停 |
| 2020-11-17 | 9.09 | 10.05% | 涨停 |
| 2020-04-20 | 8.89 | 10.02% | 涨停 |
| 2020-02-03 | 8.28 | -10% | 跌停 |
| 2019-04-03 | 13.09 | 10% | 涨停 |
| 2019-03-15 | 13.06 | 10.03% | 涨停 |
| 2019-03-13 | 12.56 | 9.98% | 涨停 |
| 2019-02-14 | 9.85 | 10.06% | 涨停 |
| 2019-01-03 | 9.44 | -9.92% | 跌停 |
| 2018-12-20 | 11.24 | 9.98% | 涨停 |
| 2018-11-20 | 12.19 | -9.97% | 跌停 |
| 2018-11-15 | 13.89 | 9.98% | 涨停 |
| 2018-11-09 | 12.65 | 10% | 涨停 |
| 2018-11-08 | 11.5 | 10.05% | 涨停 |
| 2018-11-07 | 10.45 | 10% | 涨停 |
| 2018-11-06 | 9.5 | 9.95% | 涨停 |
| 2018-11-05 | 8.64 | 10.06% | 涨停 |
| 2018-08-06 | 10.28 | -9.98% | 跌停 |
| 2018-06-25 | 10.04 | 9.85% | 涨停 |
| 2018-06-19 | 9.04 | -9.96% | 跌停 |
| 2018-05-31 | 12.97 | 10.01% | 涨停 |
| 2018-03-27 | 14.6 | 10.02% | 涨停 |
| 2018-03-23 | 13.67 | 9.98% | 涨停 |
| 2018-03-22 | 12.43 | 10% | 涨停 |
| 2018-03-21 | 11.3 | 10.03% | 涨停 |
| 2018-02-06 | 8.35 | -10.02% | 跌停 |
| 2017-10-31 | 15.95 | 10% | 涨停 |
| 2017-10-20 | 15.07 | 10% | 涨停 |
| 2017-08-30 | 15.26 | 10.02% | 涨停 |
| 2017-07-17 | 12.68 | -10.01% | 跌停 |
| 2017-06-09 | 14 | 9.98% | 涨停 |
| 2016-11-10 | 19.92 | 9.99% | 涨停 |
| 2016-05-09 | 17.03 | -9.99% | 跌停 |
| 2016-02-29 | 19.22 | -10.02% | 跌停 |
| 2016-02-25 | 20.92 | -9.98% | 跌停 |
| 2016-02-24 | 23.24 | 9.99% | 涨停 |
| 2016-02-18 | 21.77 | 10.01% | 涨停 |
| 2016-02-02 | 21.14 | 9.99% | 涨停 |
| 2016-01-27 | 20.81 | 9.99% | 涨停 |
| 2016-01-25 | 17.9 | 10.02% | 涨停 |
| 2016-01-21 | 15.97 | -9.98% | 跌停 |
| 2016-01-14 | 17.46 | 10.02% | 涨停 |
| 2016-01-11 | 15.42 | -9.98% | 跌停 |
| 2016-01-07 | 17.78 | -9.97% | 跌停 |
| 2016-01-04 | 20.15 | -10% | 跌停 |
| 2015-12-18 | 24.9 | 9.98% | 涨停 |
| 2015-12-17 | 22.64 | 10.01% | 涨停 |
| 2015-11-26 | 19.11 | 10.02% | 涨停 |
| 2015-11-05 | 16.3 | -9.99% | 跌停 |
| 2015-10-26 | 17.59 | 10.01% | 涨停 |
| 2015-10-23 | 15.99 | 9.97% | 涨停 |
| 2015-10-22 | 14.54 | 9.98% | 涨停 |
| 2015-10-21 | 13.22 | 9.98% | 涨停 |
| 2015-10-20 | 12.02 | 9.97% | 涨停 |
| 2015-10-19 | 10.93 | 9.96% | 涨停 |
| 2015-09-21 | 11.09 | -9.98% | 跌停 |
| 2015-09-18 | 12.32 | -10.01% | 跌停 |
| 2015-09-17 | 13.69 | -9.99% | 跌停 |
| 2013-12-02 | 8.56 | -9.89% | 跌停 |
| 2013-11-12 | 8.99 | 10.04% | 涨停 |
| 2013-10-16 | 9.93 | -9.97% | 跌停 |
| 2013-09-26 | 9.47 | -9.98% | 跌停 |
| 2013-09-16 | 9.96 | 10.06% | 涨停 |
| 2013-09-03 | 8.91 | 10% | 涨停 |
| 2013-08-26 | 8.07 | 9.95% | 涨停 |
| 2013-08-15 | 7.66 | 10.06% | 涨停 |
| 2013-08-06 | 6.28 | 9.98% | 涨停 |
| 2013-07-04 | 5.75 | 9.94% | 涨停 |
| 2013-06-13 | 6.49 | -9.99% | 跌停 |
| 2012-10-22 | 8.51 | 9.95% | 涨停 |
| 2012-07-19 | 8.16 | 9.97% | 涨停 |
| 2012-04-12 | 9.41 | 10.06% | 涨停 |
| 2012-03-28 | 8.06 | -9.94% | 跌停 |
| 2012-03-13 | 10.14 | 9.98% | 涨停 |
| 2012-03-12 | 9.22 | 10.02% | 涨停 |
| 2011-08-08 | 10.15 | -10.02% | 跌停 |
| 2011-02-24 | 13.73 | 10.02% | 涨停 |
| 2011-02-15 | 12.32 | 10% | 涨停 |
| 2010-11-18 | 11 | 10% | 涨停 |
| 2010-07-08 | 8.58 | 10% | 涨停 |
| 2010-05-17 | 8.23 | -9.96% | 跌停 |
| 2010-03-16 | 11.25 | 9.97% | 涨停 |
| 2010-03-05 | 10.76 | 10.02% | 涨停 |
| 2010-01-08 | 10.53 | 10.03% | 涨停 |
| 2009-10-20 | 9.21 | 10.04% | 涨停 |
| 2009-05-04 | 9.41 | 10.06% | 涨停 |
| 2009-02-23 | 8.62 | 9.95% | 涨停 |
| 2008-11-18 | 6.17 | -9.93% | 跌停 |
| 2008-10-29 | 5.83 | -10.03% | 跌停 |
| 2008-10-27 | 6.26 | -10.06% | 跌停 |
| 2008-10-20 | 6.79 | 10.05% | 涨停 |
| 2008-10-10 | 6.5 | -9.97% | 跌停 |
| 2008-09-24 | 7.17 | 9.97% | 涨停 |
| 2008-09-19 | 6.71 | 10% | 涨停 |
| 2008-09-16 | 6.22 | -9.99% | 跌停 |
| 2008-08-26 | 7.54 | 10.07% | 涨停 |
| 2008-08-22 | 6.79 | 10.05% | 涨停 |
| 2008-08-21 | 6.17 | 9.98% | 涨停 |
| 2008-08-20 | 5.61 | 10% | 涨停 |
| 2008-08-19 | 5.1 | 9.91% | 涨停 |
| 2008-08-18 | 4.64 | -9.9% | 跌停 |
| 2008-07-07 | 6.25 | 10.04% | 涨停 |
| 2008-06-19 | 5.08 | -9.93% | 跌停 |
| 2008-06-13 | 6.53 | -9.93% | 跌停 |
| 2008-06-10 | 6.68 | -9.97% | 跌停 |
| 2008-05-20 | 7.75 | -9.99% | 跌停 |
| 2008-04-24 | 8.33 | 10.04% | 涨停 |
| 2008-02-19 | 14.28 | 10.02% | 涨停 |
| 2008-02-04 | 11.9 | 9.98% | 涨停 |
| 2008-01-28 | 12.06 | -10% | 跌停 |
| 2008-01-22 | 12.02 | -9.96% | 跌停 |
| 2007-12-18 | 12.73 | -9.97% | 跌停 |
| 2007-11-26 | 14.34 | 9.89% | 涨停 |
| 2007-11-19 | 14.2 | 9.99% | 涨停 |
| 2007-11-13 | 12.85 | 10.02% | 涨停 |
| 2007-11-06 | 11.25 | 9.97% | 涨停 |
| 2007-10-29 | 10.54 | -9.99% | 跌停 |
| 2007-10-26 | 11.71 | -9.99% | 跌停 |
| 2007-10-12 | 11.67 | 9.99% | 涨停 |
| 2007-10-09 | 10.14 | 9.98% | 涨停 |
| 2007-06-25 | 6.65 | -10.01% | 跌停 |
| 2007-06-12 | 8.78 | 10.03% | 涨停 |
| 2007-06-04 | 7.34 | -9.94% | 跌停 |
| 2007-06-01 | 8.15 | -9.94% | 跌停 |
| 2007-05-31 | 9.05 | -9.95% | 跌停 |
| 2007-05-30 | 10.05 | -10.03% | 跌停 |
| 2007-05-28 | 11.01 | 9.99% | 涨停 |
| 2007-04-20 | 9.01 | 9.88% | 涨停 |
| 2007-04-18 | 8.21 | 10.05% | 涨停 |
| 2007-04-03 | 6.78 | 10.06% | 涨停 |
| 2007-02-27 | 5.3 | -10.02% | 跌停 |
| 2007-02-26 | 5.89 | 10.09% | 涨停 |
| 2007-02-14 | 5.27 | 10.02% | 涨停 |
| 2007-02-07 | 4.98 | 9.93% | 涨停 |
| 2006-12-28 | 3.7 | 10.12% | 涨停 |
| 2006-11-30 | 3.16 | 10.1% | 涨停 |
| 2006-08-22 | 3.01 | -22.82% | 跌停 |
| 2006-03-21 | 4.11 | 9.89% | 涨停 |
| 2006-03-20 | 3.74 | 10% | 涨停 |
| 2005-08-29 | 4.05 | 10.05% | 涨停 |
| 2005-07-28 | 2.85 | 10.04% | 涨停 |
| 2005-06-13 | 3.04 | 10.14% | 涨停 |
| 2005-03-22 | 3.11 | -10.12% | 跌停 |
| 2005-01-31 | 3.72 | -9.93% | 跌停 |
| 2004-10-26 | 4.53 | 9.95% | 涨停 |
| 2004-10-12 | 5.17 | -9.93% | 跌停 |
| 2004-09-02 | 5.31 | 9.94% | 涨停 |
| 2004-08-24 | 4.95 | 10% | 涨停 |
| 2003-12-19 | 5.61 | -9.95% | 跌停 |
| 2003-09-03 | 7.56 | 10.04% | 涨停 |
| 2002-06-24 | 11.33 | 10% | 涨停 |
| 2002-03-04 | 9.92 | 9.86% | 涨停 |
| 2002-01-28 | 7.89 | -10.03% | 跌停 |
| 2002-01-22 | 7.98 | -10.03% | 跌停 |
| 2002-01-21 | 8.87 | -10.04% | 跌停 |
| 2001-10-31 | 13.04 | 10.04% | 涨停 |
| 2001-10-23 | 11.12 | 9.99% | 涨停 |
| 2001-09-10 | 13.09 | 10% | 涨停 |
| 2001-07-31 | 13.18 | -19.49% | 跌停 |
| 2000-11-23 | 15.13 | 10.04% | 涨停 |
| 2000-07-25 | 12.46 | -10.94% | 跌停 |
| 2000-02-21 | 13.92 | 10.04% | 涨停 |
| 1999-11-15 | 12.16 | 10.05% | 涨停 |
| 1999-07-08 | 14.08 | 10% | 涨停 |
| 1999-07-06 | 13.05 | -10% | 跌停 |
| 1999-06-29 | 17.01 | -10% | 跌停 |
| 1999-06-24 | 17.67 | 10.02% | 涨停 |
| 1999-06-23 | 16.06 | 10% | 涨停 |
| 1999-06-18 | 14.38 | 10.02% | 涨停 |
| 1999-06-17 | 13.07 | 10.02% | 涨停 |
| 1999-06-16 | 11.88 | 10% | 涨停 |
| 1999-06-15 | 10.8 | 9.98% | 涨停 |
| 1999-06-14 | 9.82 | 9.97% | 涨停 |
| 1999-06-11 | 8.93 | 9.98% | 涨停 |
| 1999-06-09 | 7.69 | 10.01% | 涨停 |
| 1998-09-16 | 9.15 | 9.98% | 涨停 |
| 1998-09-11 | 8.04 | 9.99% | 涨停 |
| 1998-08-18 | 5.97 | 9.94% | 涨停 |
| 1998-08-17 | 5.43 | -9.95% | 跌停 |
| 1998-08-04 | 6.75 | -31.82% | 跌停 |
| 1998-04-06 | 9.3 | 10.06% | 涨停 |
| 1998-04-02 | 8.15 | 9.99% | 涨停 |
| 1997-07-24 | 5.18 | -9.91% | 跌停 |
| 1997-07-08 | 5.3 | -9.86% | 跌停 |
| 1997-05-22 | 7.03 | -9.99% | 跌停 |
| 1997-05-16 | 7.73 | -10.01% | 跌停 |
| 1997-05-12 | 9.13 | 10% | 涨停 |
| 1997-02-19 | 7.22 | 10.06% | 涨停 |
| 1996-12-18 | 7.13 | 10.03% | 涨停 |
| 1996-12-17 | 6.48 | -10% | 跌停 |
| 1996-12-16 | 7.2 | -10% | 跌停 |
| 1996-12-02 | 8.2 | 10.51% | 涨停 |
| 1995-05-23 | 11 | -19.12% | 跌停 |
| 1995-05-22 | 13.6 | 10.12% | 涨停 |
| 1995-05-19 | 12.35 | 12.27% | 涨停 |
| 1995-05-18 | 11 | 28.21% | 涨停 |
| 1995-02-22 | 8.95 | 13.58% | 涨停 |
| 1994-10-24 | 11.78 | 12.19% | 涨停 |
| 1994-10-20 | 10.4 | 10.64% | 涨停 |
| 1994-10-13 | 9.29 | -11.1% | 跌停 |
| 1994-10-07 | 11 | 15.67% | 涨停 |
| 1994-10-05 | 10.05 | -14.47% | 跌停 |
| 1994-09-07 | 12.2 | -10.62% | 跌停 |
| 1994-09-06 | 13.65 | 13.75% | 涨停 |
| 1994-09-05 | 12 | 15.27% | 涨停 |
| 1994-08-10 | 8.5 | 18.88% | 涨停 |
| 1994-08-09 | 7.15 | -15.68% | 跌停 |
| 1994-08-05 | 8.5 | 23.19% | 涨停 |
| 1994-08-03 | 6.32 | 26.4% | 涨停 |
| 1994-08-01 | 4.95 | 43.48% | 涨停 |
| 1994-07-28 | 3.63 | -12.53% | 跌停 |
| 1994-03-14 | 10.55 | 21.26% | 涨停 |
| 1993-12-20 | 10.3 | -11.97% | 跌停 |
| 1993-11-25 | 14.44 | 10.23% | 涨停 |
| 1993-11-24 | 13.1 | 10.08% | 涨停 |