综艺股份 600770
江苏综艺股份有限公司
上市日期1996-11-20
股票年龄29年10个月6天
市场上海
5.74元
成交量 5910.08万
5日均价 5.67元
2026-09-18
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.62元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.03元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
136.92%
衡量公司成长速度。
净利润
0.47亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
3.31亿
公司业务规模的体现。
每股公积金
0.57元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.26元
公司累积未分配利润，是现金分红的基础。
总市值
74.62亿
流通市值
74.62亿
市盈率(PE)
143.5
市净率(PB)
2.19
📊
综合 行业参考
（申万二级行业 综合Ⅱ，共 18 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 3 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangsu Zongyi Co.,Ltd.
地区/省份/城市
江苏省 / 江苏省 / --
所属行业
--
总股本
13.00亿
流通股本
13.00亿
注册地址
江苏省南通市通州区兴东街道综艺数码城
主营业务
半导体、新能源、股权投资三大核心业务。
产品名称
芯片设计及应用 、太阳能电站 、环保设备及环保材料 、计算机信息技术服务 、手机游戏
净利润
0.47亿
营业收入
3.31亿
经营范围
新能源、太阳能电池、组件及应用产品的开发、销售、服务；集成电路设计及应用产品开发，计算机软件开发、销售、服务，计算机及外围设备研制、生产、销售、服务；电子商务信息咨询服务；计算机系统集成，新材料、新型电子元器件研制、生产、销售；科技投资、咨询、管理及服务，服装、针纺织品制造、销售；自营和代理各类商品和技术的进出口，但国家限定公司经营或禁止进出口的商品和技术除外。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
江苏省南通市通州区兴东街道综艺数码城
📈 历史之最
历史最高价
64.27 (2000-02-21)
历史最低价
2.11 (2024-07-09)
最大单日振幅
20% (1999-06-28)
历史天量
2.95亿 (2026-04-29)
历史地量
4.94万 (1999-05-13)
涨停/跌停次数
133 / 82
📋 全部历史涨跌停明细（共 215 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-09-07 | 5.59 | 10.04% | 涨停 |
| 2026-07-20 | 4.91 | -9.91% | 跌停 |
| 2026-07-17 | 5.45 | -9.92% | 跌停 |
| 2026-07-09 | 6.64 | 9.93% | 涨停 |
| 2026-05-06 | 8.38 | 9.97% | 涨停 |
| 2026-04-28 | 7.66 | 10.06% | 涨停 |
| 2026-04-24 | 6.97 | 9.94% | 涨停 |
| 2026-04-23 | 6.34 | 10.07% | 涨停 |
| 2026-03-03 | 5.79 | -9.95% | 跌停 |
| 2026-01-22 | 6.8 | 10.03% | 涨停 |
| 2026-01-21 | 6.18 | 9.96% | 涨停 |
| 2025-05-26 | 6.11 | -9.88% | 跌停 |
| 2025-05-23 | 6.78 | -9.96% | 跌停 |
| 2025-05-21 | 6.86 | 9.94% | 涨停 |
| 2025-05-20 | 6.24 | 10.05% | 涨停 |
| 2025-05-19 | 5.67 | 10.1% | 涨停 |
| 2025-05-15 | 4.96 | 9.98% | 涨停 |
| 2025-05-14 | 4.51 | 10% | 涨停 |
| 2025-04-07 | 3.82 | -9.91% | 跌停 |
| 2024-11-01 | 5.58 | -10% | 跌停 |
| 2024-10-28 | 5.68 | 10.08% | 涨停 |
| 2024-10-25 | 5.16 | 10.02% | 涨停 |
| 2024-10-22 | 5.04 | 10.04% | 涨停 |
| 2024-10-21 | 4.58 | 10.1% | 涨停 |
| 2024-10-18 | 4.16 | 10.05% | 涨停 |
| 2024-10-17 | 3.78 | 9.88% | 涨停 |
| 2024-10-11 | 3.74 | 10% | 涨停 |
| 2024-10-08 | 3.5 | 10.06% | 涨停 |
| 2024-09-30 | 3.18 | 10.03% | 涨停 |
| 2024-09-23 | 2.64 | 10% | 涨停 |
| 2024-08-02 | 2.77 | 9.92% | 涨停 |
| 2024-04-16 | 2.86 | -10.06% | 跌停 |
| 2024-02-08 | 3.37 | 10.13% | 涨停 |
| 2024-02-05 | 3.06 | -10% | 跌停 |
| 2023-06-29 | 5.73 | 9.98% | 涨停 |
| 2022-05-24 | 8.84 | -9.98% | 跌停 |
| 2022-05-16 | 10.03 | 9.98% | 涨停 |
| 2022-05-09 | 8.59 | 9.99% | 涨停 |
| 2022-04-27 | 7.63 | 9.94% | 涨停 |
| 2022-04-25 | 6.73 | -10.03% | 跌停 |
| 2022-04-14 | 7.23 | 10.05% | 涨停 |
| 2022-03-18 | 7.04 | 10% | 涨停 |
| 2021-12-28 | 7.91 | 10.01% | 涨停 |
| 2021-12-27 | 7.19 | 9.94% | 涨停 |
| 2021-07-21 | 6.55 | 10.08% | 涨停 |
| 2020-08-18 | 7.02 | 10.03% | 涨停 |
| 2020-08-05 | 6.39 | 9.98% | 涨停 |
| 2020-02-03 | 4.66 | -10.04% | 跌停 |
| 2019-11-19 | 5.46 | 10.08% | 涨停 |
| 2019-06-05 | 7.22 | 10.06% | 涨停 |
| 2019-05-23 | 7.29 | 9.95% | 涨停 |
| 2019-05-06 | 5.67 | -10% | 跌停 |
| 2019-03-05 | 6.74 | 9.95% | 涨停 |
| 2018-11-14 | 5.72 | 10% | 涨停 |
| 2018-10-11 | 4.63 | -9.92% | 跌停 |
| 2018-05-23 | 7.94 | 9.97% | 涨停 |
| 2018-03-06 | 7.35 | 10.03% | 涨停 |
| 2016-06-21 | 12.33 | 9.99% | 涨停 |
| 2016-05-19 | 11.28 | 10.05% | 涨停 |
| 2016-05-09 | 12.56 | -9.96% | 跌停 |
| 2016-05-06 | 13.95 | -10% | 跌停 |
| 2016-01-06 | 16.56 | 10.03% | 涨停 |
| 2016-01-04 | 16.44 | -10.02% | 跌停 |
| 2015-11-30 | 14.75 | 9.99% | 涨停 |
| 2015-10-21 | 10.97 | -10.01% | 跌停 |
| 2015-09-18 | 9.7 | 9.98% | 涨停 |
| 2015-09-16 | 8.97 | 10.06% | 涨停 |
| 2015-09-15 | 8.15 | -9.94% | 跌停 |
| 2015-09-14 | 9.05 | -10.04% | 跌停 |
| 2015-09-02 | 8.33 | -9.95% | 跌停 |
| 2015-09-01 | 9.25 | -10.02% | 跌停 |
| 2015-08-26 | 10.2 | -9.97% | 跌停 |
| 2015-08-25 | 11.33 | -10.01% | 跌停 |
| 2015-08-24 | 12.59 | -10.01% | 跌停 |
| 2015-08-18 | 15.08 | -10.02% | 跌停 |
| 2015-08-04 | 15.23 | 9.96% | 涨停 |
| 2015-07-29 | 14.98 | 9.9% | 涨停 |
| 2015-07-27 | 14.85 | -10% | 跌停 |
| 2015-07-17 | 15.68 | 10.04% | 涨停 |
| 2015-07-14 | 14.12 | 9.97% | 涨停 |
| 2015-07-13 | 12.84 | 10.03% | 涨停 |
| 2015-07-07 | 11.67 | -10.02% | 跌停 |
| 2015-07-03 | 14.25 | -9.98% | 跌停 |
| 2015-07-02 | 15.83 | -10.01% | 跌停 |
| 2015-07-01 | 17.59 | -9.98% | 跌停 |
| 2015-06-29 | 19.25 | -10% | 跌停 |
| 2015-06-26 | 21.39 | -10.01% | 跌停 |
| 2015-06-19 | 25.66 | -10% | 跌停 |
| 2015-06-09 | 31.07 | 9.98% | 涨停 |
| 2015-05-22 | 27.2 | 9.99% | 涨停 |
| 2015-05-08 | 19.07 | 9.98% | 涨停 |
| 2015-04-30 | 18.05 | 9.99% | 涨停 |
| 2015-01-27 | 10.52 | 10.04% | 涨停 |
| 2014-12-22 | 8.88 | -10.03% | 跌停 |
| 2014-02-17 | 12.49 | 10.04% | 涨停 |
| 2014-01-21 | 9.68 | 10% | 涨停 |
| 2013-10-29 | 7.64 | -10.01% | 跌停 |
| 2013-05-22 | 8.37 | 9.99% | 涨停 |
| 2013-03-15 | 6.82 | 10% | 涨停 |
| 2012-12-11 | 5.96 | 9.96% | 涨停 |
| 2012-08-03 | 6.85 | 9.95% | 涨停 |
| 2012-07-16 | 7.31 | -34.2% | 跌停 |
| 2010-11-12 | 22.47 | -9.98% | 跌停 |
| 2010-07-16 | 12.27 | -30.8% | 跌停 |
| 2009-03-27 | 12.12 | 9.98% | 涨停 |
| 2009-02-23 | 12.53 | 10.01% | 涨停 |
| 2009-02-09 | 11.44 | 10% | 涨停 |
| 2009-02-02 | 9.38 | 9.96% | 涨停 |
| 2008-11-17 | 7.45 | 10.04% | 涨停 |
| 2008-11-06 | 5.78 | 10.1% | 涨停 |
| 2008-10-27 | 5.65 | -10.03% | 跌停 |
| 2008-10-10 | 7.49 | -9.98% | 跌停 |
| 2008-09-19 | 9.43 | 10.04% | 涨停 |
| 2008-08-26 | 9.64 | -9.99% | 跌停 |
| 2008-08-20 | 11.9 | 9.98% | 涨停 |
| 2008-08-18 | 10.83 | -9.98% | 跌停 |
| 2008-08-11 | 12.07 | -9.86% | 跌停 |
| 2008-07-03 | 16.39 | 10% | 涨停 |
| 2008-06-20 | 14.87 | 9.99% | 涨停 |
| 2008-06-19 | 13.52 | -9.99% | 跌停 |
| 2008-06-18 | 15.02 | 10.04% | 涨停 |
| 2008-06-10 | 16.43 | -10.02% | 跌停 |
| 2008-04-30 | 19.34 | 10.01% | 涨停 |
| 2008-04-25 | 17.06 | 9.99% | 涨停 |
| 2008-04-24 | 15.51 | 10% | 涨停 |
| 2008-04-22 | 13.49 | 9.94% | 涨停 |
| 2008-04-18 | 13.42 | -9.99% | 跌停 |
| 2008-04-14 | 16.44 | -10.02% | 跌停 |
| 2008-04-09 | 17.39 | -9.8% | 跌停 |
| 2008-04-01 | 17.45 | -9.96% | 跌停 |
| 2008-03-27 | 20.39 | -9.98% | 跌停 |
| 2008-01-28 | 30.23 | -10% | 跌停 |
| 2008-01-22 | 32.87 | -9.99% | 跌停 |
| 2007-09-20 | 25.52 | 10% | 涨停 |
| 2007-09-12 | 22.39 | 10.02% | 涨停 |
| 2007-09-10 | 20.69 | 9.99% | 涨停 |
| 2007-08-01 | 17.13 | -9.98% | 跌停 |
| 2007-07-06 | 15.15 | 10.02% | 涨停 |
| 2007-06-25 | 14.27 | -9.97% | 跌停 |
| 2007-06-19 | 18.23 | 10.02% | 涨停 |
| 2007-06-04 | 14.41 | -9.99% | 跌停 |
| 2007-05-30 | 19.03 | -9.98% | 跌停 |
| 2007-05-24 | 20.35 | -32.14% | 跌停 |
| 2007-05-08 | 27.27 | 10% | 涨停 |
| 2007-04-20 | 23.05 | 10.02% | 涨停 |
| 2007-02-27 | 14.8 | -9.87% | 跌停 |
| 2007-02-26 | 16.42 | 9.98% | 涨停 |
| 2006-11-21 | 13.12 | 9.97% | 涨停 |
| 2006-11-14 | 11.51 | 9.83% | 涨停 |
| 2006-10-30 | 10.59 | 9.97% | 涨停 |
| 2006-09-14 | 9.44 | 10.02% | 涨停 |
| 2006-05-15 | 10.2 | 10.03% | 涨停 |
| 2006-05-12 | 9.27 | 9.96% | 涨停 |
| 2005-11-01 | 7.44 | -10.04% | 跌停 |
| 2005-10-24 | 8.77 | -22.59% | 跌停 |
| 2005-09-22 | 11.12 | 9.99% | 涨停 |
| 2005-08-15 | 10.36 | 9.98% | 涨停 |
| 2005-06-08 | 8.66 | 10.04% | 涨停 |
| 2005-04-21 | 8.94 | -9.97% | 跌停 |
| 2004-11-10 | 13.29 | 10.02% | 涨停 |
| 2004-09-20 | 13.48 | 10.04% | 涨停 |
| 2004-09-17 | 12.25 | 9.87% | 涨停 |
| 2004-03-10 | 15.64 | 9.99% | 涨停 |
| 2003-12-23 | 10.87 | 10.02% | 涨停 |
| 2003-12-22 | 9.88 | 10.02% | 涨停 |
| 2003-12-19 | 8.98 | -9.84% | 跌停 |
| 2003-12-02 | 10.96 | 10.04% | 涨停 |
| 2003-12-01 | 9.96 | 10.06% | 涨停 |
| 2003-11-20 | 9.6 | 9.97% | 涨停 |
| 2003-05-15 | 12.74 | 10.02% | 涨停 |
| 2002-06-24 | 14.19 | 10% | 涨停 |
| 2001-12-31 | 12.68 | -10.01% | 跌停 |
| 2001-10-24 | 16.32 | 9.97% | 涨停 |
| 2001-10-23 | 14.84 | 10.01% | 涨停 |
| 2001-09-11 | 16.94 | 10% | 涨停 |
| 2001-03-09 | 22.36 | 9.99% | 涨停 |
| 2000-03-10 | 48.35 | 10.01% | 涨停 |
| 2000-03-06 | 47.59 | -10% | 跌停 |
| 2000-02-29 | 54.68 | -9.95% | 跌停 |
| 2000-02-28 | 60.72 | 10% | 涨停 |
| 2000-02-23 | 51.84 | -10% | 跌停 |
| 2000-02-18 | 58.43 | 10% | 涨停 |
| 2000-02-17 | 53.12 | 10% | 涨停 |
| 2000-02-16 | 48.29 | 10% | 涨停 |
| 2000-02-15 | 43.9 | 10% | 涨停 |
| 2000-02-14 | 39.91 | 10.01% | 涨停 |
| 2000-01-28 | 36.28 | 10.01% | 涨停 |
| 2000-01-27 | 32.98 | 10.01% | 涨停 |
| 2000-01-25 | 29.78 | -10% | 跌停 |
| 2000-01-06 | 32.36 | 9.99% | 涨停 |
| 2000-01-04 | 28.82 | 10% | 涨停 |
| 1999-12-27 | 26.66 | 9.98% | 涨停 |
| 1999-12-13 | 23.69 | -9.89% | 跌停 |
| 1999-11-17 | 21.89 | 10% | 涨停 |
| 1999-10-26 | 21.82 | -9.98% | 跌停 |
| 1999-10-25 | 24.24 | -9.99% | 跌停 |
| 1999-10-18 | 26.73 | -10% | 跌停 |
| 1999-09-09 | 25.42 | 10% | 涨停 |
| 1999-09-02 | 24.19 | -31.86% | 跌停 |
| 1999-07-21 | 32.45 | 10% | 涨停 |
| 1999-07-05 | 24.24 | -9.99% | 跌停 |
| 1999-07-01 | 26.28 | -10% | 跌停 |
| 1999-06-28 | 27.28 | 10% | 涨停 |
| 1999-06-08 | 19.38 | 9.99% | 涨停 |
| 1999-05-28 | 17.36 | 10.01% | 涨停 |
| 1999-05-25 | 14.64 | 9.99% | 涨停 |
| 1999-05-24 | 13.31 | 10% | 涨停 |
| 1998-09-24 | 10.48 | -32.78% | 跌停 |
| 1997-05-22 | 11.29 | -9.97% | 跌停 |
| 1997-05-16 | 12.42 | -10% | 跌停 |
| 1997-05-13 | 14.49 | -51.86% | 跌停 |
| 1996-12-17 | 14.5 | -9.99% | 跌停 |
| 1996-12-16 | 16.11 | -9.95% | 跌停 |
| 1996-12-13 | 17.89 | -9.87% | 跌停 |
| 1996-12-11 | 21 | 11.11% | 涨停 |