天宸股份 600620
上海市天宸股份有限公司
上市日期1992-11-17
股票年龄33年6个月16天
市场上海
5.61元
成交量 849.44万
5日均价 5.66元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
38.54亿
流通市值
38.54亿
市盈率(PE)
--
市净率(PB)
2.7
市净率适中，市场给予一定溢价
上市以来涨幅
-92.37%
每股收益(元)
-0.01
每股收益为负，公司亏损
每股净资产(元)
2.08
每股净资产一般，资产基础尚可
每股现金流(元)
-0.25
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Tianchen Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
6.87亿
流通股本
6.87亿
注册地址
上海市长宁区仙霞路8号29楼
主营业务
天宸健康城项目开发、天宸新能源产业基地项目、物业租赁、装修业务等。
产品名称
房地产销售、装饰装修、物业管理、运输与客运
净利润
-0.10亿元
营业收入
0.79亿元
经营范围
实业投资、信息网络安全产品开发、国内贸易（除专项规定）、房地产开发经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置 & 概念标签
上海市长宁区仙霞路8号29楼
🏷️ 所属概念 (7)
根据2023年年报，报告期内，公司物业租赁收入 946.02 万元，比上年同期 700.23 万元增加 245.79 万元，主要是本期因减少上年同期的租金减免事项，致使报告期内物业租赁收入较上年增加。
根据2023年年报，公司子公司天宸健康管理公司将其持有的原上海宸南大酒店改建成康复医院项目已在 2022 年内完工，天宸康复医院已于 2023 年 9 月取得上海市卫生健康委员会颁发地《医疗机构执业许可证》，目前正在落实相关业务的启动和开展。
公司曾与临安碧雪湖农庄有限公司签订了《项目合作意向书》，意向合作在临安钱王铺开发老年公寓以及配套项目。
子公司上海南方综合物流园区管理有限公司是天宸股份控股的超大型综合物流企业
天宸股份与华晟新能源拟按照80%：20%的股权比例，合资设立太阳能HJT异质结组件公司，共同开发和拓展太阳能HJT异质结组件及下游应用市场。
天宸股份与华晟新能源合资设立太阳能HJT异质结组件公司，共同开发和拓展太阳能HJT异质结组件及下游应用市场。
2023年10月26日互动易回复：公司参加了2023英国太阳能及储能展览会，参展产品包括RESS户用储能系列和ICESS工商业储能系列产品及解决方案，目前公司正在积极拓展海外市场。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
248 (1992-11-26)
历史最低价
2.06 (2005-07-12)
最大单日振幅
64.57% (1992-11-26)
历史天量
9249.92万 (2025-07-21)
历史地量
3700 (1996-03-19)
涨停/跌停次数
153 / 94
📋 全部历史涨跌停明细（共 247 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 5.52 | -9.95% | 跌停 |
| 2026-01-06 | 7.16 | 9.98% | 涨停 |
| 2025-12-19 | 6.62 | 9.97% | 涨停 |
| 2025-07-22 | 6.84 | -10% | 跌停 |
| 2025-07-18 | 7.74 | 9.94% | 涨停 |
| 2025-07-17 | 7.04 | 10% | 涨停 |
| 2025-07-16 | 6.4 | 9.97% | 涨停 |
| 2025-04-07 | 4.6 | -9.98% | 跌停 |
| 2025-01-16 | 5.59 | 10.04% | 涨停 |
| 2024-12-18 | 7.12 | 10.05% | 涨停 |
| 2024-12-05 | 6.48 | 10.02% | 涨停 |
| 2024-10-09 | 5.57 | -10.02% | 跌停 |
| 2024-09-30 | 5.91 | 9.85% | 涨停 |
| 2024-08-28 | 4.54 | 9.93% | 涨停 |
| 2024-07-18 | 5.08 | 9.96% | 涨停 |
| 2024-07-17 | 4.62 | 10% | 涨停 |
| 2024-07-11 | 4.4 | 10% | 涨停 |
| 2024-05-29 | 5.8 | 10.06% | 涨停 |
| 2024-05-27 | 5.3 | -10.02% | 跌停 |
| 2024-05-23 | 6.42 | 9.93% | 涨停 |
| 2024-05-22 | 5.84 | 9.98% | 涨停 |
| 2024-04-16 | 4.77 | -10% | 跌停 |
| 2024-02-07 | 6.29 | -10.01% | 跌停 |
| 2024-02-05 | 7.44 | -10.04% | 跌停 |
| 2023-10-23 | 11.26 | -9.92% | 跌停 |
| 2022-06-30 | 11.23 | 9.99% | 涨停 |
| 2022-06-24 | 10.02 | 9.99% | 涨停 |
| 2021-10-11 | 10.32 | 10.02% | 涨停 |
| 2021-05-27 | 7.23 | 10.05% | 涨停 |
| 2021-04-28 | 6.7 | 10.02% | 涨停 |
| 2020-07-20 | 7.74 | 9.94% | 涨停 |
| 2020-07-01 | 6.46 | 9.86% | 涨停 |
| 2020-02-03 | 5.59 | -9.98% | 跌停 |
| 2019-12-11 | 6.66 | 10.08% | 涨停 |
| 2019-04-29 | 8.73 | -10% | 跌停 |
| 2019-04-17 | 11.23 | 9.99% | 涨停 |
| 2019-04-16 | 10.21 | 10.02% | 涨停 |
| 2019-04-04 | 9.2 | 10.05% | 涨停 |
| 2019-03-21 | 8.84 | 9.95% | 涨停 |
| 2019-01-29 | 5.75 | 9.94% | 涨停 |
| 2018-11-06 | 6.03 | 10.04% | 涨停 |
| 2018-10-11 | 5.21 | -10.02% | 跌停 |
| 2018-08-08 | 6.71 | 10% | 涨停 |
| 2018-06-19 | 6.26 | -10.06% | 跌停 |
| 2018-05-03 | 8.47 | 10% | 涨停 |
| 2018-03-23 | 8 | -9.91% | 跌停 |
| 2018-03-07 | 9.47 | 9.99% | 涨停 |
| 2018-02-01 | 9 | -10% | 跌停 |
| 2017-07-24 | 12.64 | 10.01% | 涨停 |
| 2016-10-13 | 18.13 | 10.01% | 涨停 |
| 2016-10-10 | 16.48 | 10.01% | 涨停 |
| 2016-09-02 | 13.3 | 10.01% | 涨停 |
| 2016-06-29 | 10.72 | -30.25% | 跌停 |
| 2016-02-25 | 15.62 | -10.02% | 跌停 |
| 2016-02-24 | 17.36 | 10.01% | 涨停 |
| 2016-02-16 | 15.39 | 10.01% | 涨停 |
| 2016-01-29 | 13.81 | 10.04% | 涨停 |
| 2016-01-26 | 14.19 | -10.02% | 跌停 |
| 2016-01-21 | 15.3 | -10% | 跌停 |
| 2016-01-11 | 18.16 | -10.01% | 跌停 |
| 2016-01-07 | 19.97 | -10% | 跌停 |
| 2015-12-16 | 20.89 | 10.01% | 涨停 |
| 2015-08-28 | 19.27 | 9.99% | 涨停 |
| 2015-08-27 | 17.52 | 9.98% | 涨停 |
| 2015-08-25 | 14.69 | -9.99% | 跌停 |
| 2015-08-24 | 16.32 | -9.98% | 跌停 |
| 2015-08-18 | 19.76 | -9.98% | 跌停 |
| 2015-08-05 | 21.46 | 9.99% | 涨停 |
| 2015-08-04 | 19.51 | 9.98% | 涨停 |
| 2015-07-31 | 17.24 | 10.02% | 涨停 |
| 2015-07-27 | 15.8 | -9.97% | 跌停 |
| 2015-07-22 | 18.18 | 9.98% | 涨停 |
| 2015-07-20 | 16.28 | 10% | 涨停 |
| 2015-07-17 | 14.8 | 10.04% | 涨停 |
| 2015-07-16 | 13.45 | 9.98% | 涨停 |
| 2015-07-15 | 12.23 | 9.98% | 涨停 |
| 2015-07-14 | 11.12 | 9.99% | 涨停 |
| 2015-07-13 | 10.11 | 10.01% | 涨停 |
| 2015-07-07 | 9.19 | -9.99% | 跌停 |
| 2015-07-06 | 10.21 | -9.96% | 跌停 |
| 2015-07-03 | 11.34 | -10% | 跌停 |
| 2015-07-02 | 12.6 | -10% | 跌停 |
| 2015-07-01 | 14 | -9.97% | 跌停 |
| 2015-06-29 | 15.05 | -9.99% | 跌停 |
| 2015-06-26 | 16.72 | -10.01% | 跌停 |
| 2015-05-28 | 22.93 | -10.01% | 跌停 |
| 2015-04-29 | 22.88 | 10% | 涨停 |
| 2015-04-28 | 20.8 | -10% | 跌停 |
| 2015-04-23 | 25.44 | 9.99% | 涨停 |
| 2015-04-21 | 21.77 | 10.01% | 涨停 |
| 2015-04-16 | 19.62 | 9.98% | 涨停 |
| 2015-04-03 | 17.11 | 10.03% | 涨停 |
| 2015-01-26 | 11.54 | 10.01% | 涨停 |
| 2015-01-22 | 10.74 | 10.04% | 涨停 |
| 2014-10-29 | 9.74 | 10.06% | 涨停 |
| 2014-04-25 | 7.35 | -10.04% | 跌停 |
| 2014-02-25 | 9.84 | -9.97% | 跌停 |
| 2014-02-24 | 10.93 | -9.97% | 跌停 |
| 2014-02-19 | 11.29 | 10.04% | 涨停 |
| 2013-07-09 | 6.91 | 10.03% | 涨停 |
| 2013-07-02 | 6.06 | 9.98% | 涨停 |
| 2013-06-24 | 5.45 | -10.07% | 跌停 |
| 2013-03-26 | 6.09 | 9.93% | 涨停 |
| 2013-03-25 | 5.54 | 9.92% | 涨停 |
| 2013-03-13 | 4.62 | 10% | 涨停 |
| 2013-03-05 | 4.44 | 9.9% | 涨停 |
| 2013-02-28 | 4.11 | 9.89% | 涨停 |
| 2012-07-19 | 3.61 | 10.06% | 涨停 |
| 2012-04-25 | 4.69 | 10.09% | 涨停 |
| 2012-04-24 | 4.26 | 10.08% | 涨停 |
| 2012-03-20 | 3.87 | 9.94% | 涨停 |
| 2011-06-09 | 5.72 | -24.74% | 跌停 |
| 2010-01-21 | 8.06 | 9.96% | 涨停 |
| 2009-08-17 | 7.17 | -9.81% | 跌停 |
| 2009-07-29 | 8.32 | -9.96% | 跌停 |
| 2009-06-05 | 8 | -10.21% | 跌停 |
| 2009-05-04 | 8.97 | 10.06% | 涨停 |
| 2009-02-24 | 7.31 | -9.86% | 跌停 |
| 2009-02-17 | 8.53 | 10.06% | 涨停 |
| 2009-02-09 | 7.37 | 10% | 涨停 |
| 2008-12-01 | 6.19 | 9.95% | 涨停 |
| 2008-11-24 | 5.72 | -10.06% | 跌停 |
| 2008-11-20 | 5.9 | 10.07% | 涨停 |
| 2008-11-19 | 5.36 | 10.06% | 涨停 |
| 2008-11-18 | 4.87 | -9.98% | 跌停 |
| 2008-10-29 | 4.86 | -10% | 跌停 |
| 2008-10-27 | 5.36 | -10.07% | 跌停 |
| 2008-10-10 | 5.72 | -10.06% | 跌停 |
| 2008-09-24 | 6.52 | 9.95% | 涨停 |
| 2008-09-19 | 5.93 | 10.02% | 涨停 |
| 2008-09-09 | 5.93 | 10.02% | 涨停 |
| 2008-09-03 | 5.6 | -9.97% | 跌停 |
| 2008-08-21 | 6.57 | 10.05% | 涨停 |
| 2008-08-20 | 5.97 | 9.94% | 涨停 |
| 2008-08-19 | 5.43 | 9.92% | 涨停 |
| 2008-08-14 | 5.37 | 9.82% | 涨停 |
| 2008-08-08 | 5.44 | -9.93% | 跌停 |
| 2008-07-22 | 6.28 | 9.98% | 涨停 |
| 2008-07-21 | 5.71 | 10.02% | 涨停 |
| 2008-07-16 | 5.06 | -9.96% | 跌停 |
| 2008-07-11 | 5.62 | 9.98% | 涨停 |
| 2008-07-02 | 4.85 | 9.98% | 涨停 |
| 2008-06-30 | 4.47 | 10.1% | 涨停 |
| 2008-06-19 | 4.16 | -9.96% | 跌停 |
| 2008-06-10 | 5.4 | -10% | 跌停 |
| 2008-04-24 | 7.44 | 9.9% | 涨停 |
| 2008-04-14 | 7.41 | -9.96% | 跌停 |
| 2008-04-09 | 8.06 | -10.04% | 跌停 |
| 2008-04-07 | 8.76 | 10.05% | 涨停 |
| 2008-04-02 | 8.22 | -9.97% | 跌停 |
| 2008-04-01 | 9.13 | -9.96% | 跌停 |
| 2008-03-24 | 11.44 | 10% | 涨停 |
| 2008-03-18 | 9.01 | 10.01% | 涨停 |
| 2008-01-28 | 8.19 | -10% | 跌停 |
| 2008-01-22 | 8.78 | -9.95% | 跌停 |
| 2008-01-10 | 10.58 | 9.98% | 涨停 |
| 2007-10-25 | 8.33 | -9.95% | 跌停 |
| 2007-09-28 | 11.78 | 9.99% | 涨停 |
| 2007-09-17 | 11.4 | 10.04% | 涨停 |
| 2007-09-10 | 9.92 | 9.98% | 涨停 |
| 2007-08-02 | 9.53 | 10.05% | 涨停 |
| 2007-06-26 | 7.36 | 10.01% | 涨停 |
| 2007-06-13 | 8.7 | 9.99% | 涨停 |
| 2007-06-04 | 6.88 | -9.95% | 跌停 |
| 2007-06-01 | 7.64 | -10.01% | 跌停 |
| 2007-05-31 | 8.49 | -9.97% | 跌停 |
| 2007-05-30 | 9.43 | -10.02% | 跌停 |
| 2007-05-10 | 9.8 | 9.99% | 涨停 |
| 2007-02-28 | 5.56 | 10.1% | 涨停 |
| 2007-02-02 | 4.96 | 9.98% | 涨停 |
| 2006-09-15 | 5.08 | 9.96% | 涨停 |
| 2006-08-30 | 3.99 | 9.92% | 涨停 |
| 2006-08-10 | 2.99 | 9.93% | 涨停 |
| 2006-08-07 | 2.62 | -9.97% | 跌停 |
| 2006-07-31 | 3.02 | -9.85% | 跌停 |
| 2006-06-07 | 2.75 | -10.13% | 跌停 |
| 2005-07-14 | 2.5 | 10.13% | 涨停 |
| 2003-06-24 | 8.4 | -16.58% | 跌停 |
| 2002-06-26 | 14.16 | -9.98% | 跌停 |
| 2001-10-23 | 15.24 | 10.04% | 涨停 |
| 2001-06-25 | 15.58 | 10.03% | 涨停 |
| 2000-02-14 | 12.67 | 9.98% | 涨停 |
| 2000-01-28 | 11.52 | 10.03% | 涨停 |
| 2000-01-27 | 10.47 | 9.98% | 涨停 |
| 1999-06-01 | 11 | -29.03% | 跌停 |
| 1999-05-26 | 15.38 | 9.86% | 涨停 |
| 1998-08-20 | 8.1 | 10.05% | 涨停 |
| 1998-08-17 | 6.99 | -10.04% | 跌停 |
| 1998-05-26 | 10.73 | -48.76% | 跌停 |
| 1998-04-02 | 19.29 | 9.98% | 涨停 |
| 1998-04-01 | 17.54 | 9.97% | 涨停 |
| 1998-02-24 | 14.27 | -9.97% | 跌停 |
| 1997-06-05 | 8.07 | -12.28% | 跌停 |
| 1997-04-28 | 9.59 | -10.04% | 跌停 |
| 1997-02-19 | 8.58 | 10% | 涨停 |
| 1997-01-22 | 7.81 | 10% | 涨停 |
| 1996-12-17 | 7.01 | -10.01% | 跌停 |
| 1996-12-16 | 7.79 | -9.94% | 跌停 |
| 1996-12-02 | 9.48 | 10.36% | 涨停 |
| 1996-08-26 | 6.9 | -12.88% | 跌停 |
| 1996-07-19 | 8.8 | 10% | 涨停 |
| 1996-06-07 | 8.99 | -11.78% | 跌停 |
| 1996-04-26 | 10.94 | 10.73% | 涨停 |
| 1995-05-23 | 13.6 | -13.38% | 跌停 |
| 1995-05-19 | 15.2 | 18.75% | 涨停 |
| 1995-05-18 | 12.8 | 35.45% | 涨停 |
| 1995-05-03 | 9.63 | -25.06% | 跌停 |
| 1995-02-22 | 11.27 | 13.61% | 涨停 |
| 1994-10-24 | 14.97 | 10.89% | 涨停 |
| 1994-10-20 | 13.49 | 13.84% | 涨停 |
| 1994-10-13 | 11.28 | -12.22% | 跌停 |
| 1994-10-07 | 13.8 | 16.65% | 涨停 |
| 1994-10-05 | 12.91 | -10.35% | 跌停 |
| 1994-09-07 | 17.1 | -10.94% | 跌停 |
| 1994-09-06 | 19.2 | 13.95% | 涨停 |
| 1994-09-05 | 16.85 | 12.48% | 涨停 |
| 1994-08-31 | 13.9 | 10.93% | 涨停 |
| 1994-08-10 | 12.98 | 19.96% | 涨停 |
| 1994-08-09 | 10.82 | -12.03% | 跌停 |
| 1994-08-05 | 12.3 | 36.67% | 涨停 |
| 1994-08-03 | 8.7 | 31.62% | 涨停 |
| 1994-08-01 | 6.97 | 38.02% | 涨停 |
| 1994-07-28 | 5.19 | -13.5% | 跌停 |
| 1994-06-20 | 8.82 | -20.83% | 跌停 |
| 1994-06-13 | 11.01 | -9.98% | 跌停 |
| 1994-03-14 | 21.15 | 12.98% | 涨停 |
| 1993-12-20 | 19.9 | -13.67% | 跌停 |
| 1993-12-07 | 27.8 | 10.1% | 涨停 |
| 1993-08-16 | 24 | 14.83% | 涨停 |
| 1993-07-30 | 19.65 | 12.93% | 涨停 |
| 1993-06-07 | 23.1 | -39.24% | 跌停 |
| 1993-06-02 | 40.8 | 13.33% | 涨停 |
| 1993-04-08 | 40.8 | 14.93% | 涨停 |
| 1993-04-07 | 35.5 | 16.39% | 涨停 |
| 1993-03-22 | 37.3 | -11.19% | 跌停 |
| 1993-02-25 | 45.2 | 11.06% | 涨停 |
| 1993-02-17 | 50.5 | 10.26% | 涨停 |
| 1993-01-08 | 27.5 | 12.24% | 涨停 |
| 1993-01-05 | 24.2 | 12.56% | 涨停 |
| 1992-12-11 | 18 | 12.5% | 涨停 |
| 1992-12-10 | 16 | -90.64% | 跌停 |
| 1992-12-09 | 171 | -10% | 跌停 |
| 1992-11-27 | 190 | 26.67% | 涨停 |
| 1992-11-26 | 150 | -14.29% | 跌停 |
| 1992-11-25 | 175 | 52.17% | 涨停 |
| 1992-11-24 | 115 | 22.73% | 涨停 |
| 1992-11-18 | 85.1 | 15.78% | 涨停 |