特力A 000025
深圳市特力(集团)股份有限公司
上市日期1993-06-21
股票年龄32年11个月10天
市场深圳
16.12元
成交量 562.63万
5日均价 16.35元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
69.48亿
流通市值
63.35亿
市盈率(PE)
201.5
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
3.74
市净率适中，市场给予一定溢价
上市以来涨幅
36.61%
每股收益(元)
0.08
每股收益很低，盈利能力弱
每股净资产(元)
4.31
每股净资产一般，资产基础尚可
每股现金流(元)
0.27
每股现金流一般，现金创造能力尚可
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Tellus Holding Co.,Ltd.
地区/省份/城市
华南 / 广东省 / 深圳市
所属行业
F 批发零售
总股本
4.31亿
流通股本
3.93亿
注册地址
广东省深圳市罗湖区水贝二路五十六号特力大厦三楼、四楼
主营业务
珠宝服务业务及商业综合体运营与物业租赁业务。
产品名称
珠宝销售及服务、租赁及服务
净利润
0.33亿元
营业收入
1.80亿元
经营范围
投资兴办实业（具体项目另行申报）；国内商业、物资供销业（不含专营、专控、专卖商品）；自有物业租赁与管理。自营本公司及所属企业自产产品、自用生产材料、金属加工机械、通用零件的进出口业务、进出口业务按深贸管证字第０９８号外贸审定证书办理。
📍 公司位置 & 概念标签
广东省深圳市罗湖区水贝二路五十六号特力大厦三楼、四楼
🏷️ 所属概念 (5)
公司与控股子公司深圳珠宝产业服务有限公司、深圳市高新投集团有限公司、周大福珠宝文化产业园（武汉）有限公司、周大生珠宝股份有限公司、北京菜市口百货股份有限公司、深圳市众恒隆实业有限公司合作，共同投资设立黄金流转平台公司。项目投资总额2亿元人民币，其中，本公司出资7200万元，占比36%；公司控股子公司深圳珠宝产业服务有限公司出资1000万元，占比5%。
公司在深圳各片区掌握大量物业资源，在保持原有租赁业务稳定的基础上，公司将积极推进物业质量提升工作，将所属老旧物业从简单租赁的传统方式向物业资产运营方向转型 。
公司属于国有企业。公司的最终控制人为深圳市人民政府国有资产监督管理委员会。
公司实际控制人为深圳市人民政府国有资产监督管理委员会。
深圳企业,国企,主营汽车销售、汽车检测维修及配件销售、物业租赁及服务,有望受益于大湾区的发展
📌 题材要点 (6)
深圳国资委旗下，主营物业租赁、汽车销售、珠宝销售、汽车检修等，曾经的国企改革大牛股
特力A公司在报告期内的主要业务包括珠宝第三方服务、商业综合体运营及物业租赁业务。珠宝第三方服务是公司的核心业务，旨在通过整合国内外优质资源，提供包括珠宝玉石综合贸易平台建设、黄金流转、高端珠宝第三方存管等多样化服务，满足不同客户需求，完善珠宝产业服务链，推动行业合规化进程。商业综合体运营及物业租赁业务则集中在深圳水贝片区，公司在该区域拥有大量物业资源，通过提升物业质量和品牌附加值，转型为物业商业运营，确保业务的稳定增长。
珠宝第三方服务
公司致力于构建珠宝第三方服务平台，整合国内外优质资源，提供包括黄金流转、高端珠宝存管等多元化服务，完善产业链，填补市场空白，推动行业合规化。
商业综合体运营
公司在深圳水贝等地运营特力珠宝大厦等物业，保持高出租率，并通过提升物业质量，转型为商业运营模式，提升物业品牌附加值，支持公司战略布局。
销售与生产模式
公司主要通过批发、零售模式销售珠宝，同时提供代理报关、黄金兑换等服务。黄金制品采用委托加工模式，而钻石等不涉及加工。
区位与资源优势
公司位于深圳水贝，享有珠宝行业核心地带的区位优势，整合上下游资源，与多家供应商合作，降低采购成本，提升运营效率，推动行业标准化。
珠宝服务行业标杆
特力A公司主要从事珠宝第三方服务、商业综合体运营及物业租赁业务。公司在珠宝行业中具有显著的行业地位，特别是在深圳水贝珠宝行业核心地带，水贝占据了中国黄金珠宝市场超过70%的份额。公司通过旗下多个子公司，提供全面的珠宝第三方服务，涵盖珠宝玉石综合贸易平台、黄金流转、高端珠宝第三方存管等，满足不同层次客户的需求，完善珠宝产业服务链。此外，公司在水贝片区拥有大量物业资源，积极推进物业质量提升，向物业商业运营转型。公司依托国资背景，整合珠宝产业资源，提升运转效率，并通过举办国内外展会，降低采购成本，增强市场影响力。
📈 历史之最
历史最高价
108 (2015-12-10)
历史最低价
2.42 (2005-07-19)
最大单日振幅
119.11% (1994-06-07)
历史天量
8344.75万 (2022-06-07)
历史地量
4300 (2007-07-05)
涨停/跌停次数
236 / 89
📋 全部历史涨跌停明细（共 325 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-26 | 20.96 | 10.03% | 涨停 |
| 2025-10-23 | 19.12 | 10.01% | 涨停 |
| 2025-04-18 | 21.19 | 10.02% | 涨停 |
| 2025-04-17 | 19.26 | 9.99% | 涨停 |
| 2025-04-16 | 17.51 | 9.99% | 涨停 |
| 2025-04-07 | 16.48 | -9.99% | 跌停 |
| 2025-03-31 | 18.04 | 10% | 涨停 |
| 2024-10-28 | 19.81 | 9.99% | 涨停 |
| 2024-10-25 | 18.01 | 10.02% | 涨停 |
| 2024-10-09 | 15.82 | -10.01% | 跌停 |
| 2024-04-16 | 14.36 | -9.97% | 跌停 |
| 2024-04-08 | 17.25 | 10.01% | 涨停 |
| 2024-02-06 | 14.07 | 10.01% | 涨停 |
| 2024-02-05 | 12.79 | -9.99% | 跌停 |
| 2024-02-01 | 15.3 | -10% | 跌停 |
| 2024-01-19 | 17.19 | 9.98% | 涨停 |
| 2023-10-27 | 16.57 | 10.03% | 涨停 |
| 2023-01-10 | 19.73 | 9.98% | 涨停 |
| 2022-11-30 | 21.37 | 9.98% | 涨停 |
| 2022-11-22 | 19.34 | 10.01% | 涨停 |
| 2022-08-10 | 22.9 | 9.99% | 涨停 |
| 2022-07-07 | 29.57 | 10.01% | 涨停 |
| 2022-07-05 | 26.11 | 9.98% | 涨停 |
| 2022-06-23 | 28.59 | 10% | 涨停 |
| 2022-06-21 | 28.2 | -10.05% | 跌停 |
| 2022-06-16 | 32.49 | 9.99% | 涨停 |
| 2022-06-15 | 29.54 | 10.02% | 涨停 |
| 2022-06-13 | 25.74 | 10% | 涨停 |
| 2022-06-09 | 23.38 | -10.01% | 跌停 |
| 2022-06-08 | 25.98 | 9.99% | 涨停 |
| 2022-06-07 | 23.62 | 10.01% | 涨停 |
| 2022-06-06 | 21.47 | -9.98% | 跌停 |
| 2022-06-02 | 23.85 | 10.01% | 涨停 |
| 2022-06-01 | 21.68 | 9.99% | 涨停 |
| 2022-05-31 | 19.71 | 9.99% | 涨停 |
| 2022-05-30 | 17.92 | 10.01% | 涨停 |
| 2022-05-27 | 16.29 | 9.99% | 涨停 |
| 2022-05-26 | 14.81 | 10.03% | 涨停 |
| 2022-05-25 | 13.46 | 9.97% | 涨停 |
| 2022-05-13 | 12.64 | 10.01% | 涨停 |
| 2022-04-25 | 11 | -9.98% | 跌停 |
| 2022-03-22 | 14.32 | 9.98% | 涨停 |
| 2021-03-17 | 16.79 | 10.03% | 涨停 |
| 2020-09-16 | 22.08 | 10.01% | 涨停 |
| 2020-08-24 | 25.72 | 10.01% | 涨停 |
| 2020-08-19 | 24.97 | 10% | 涨停 |
| 2020-07-10 | 22.64 | 10.01% | 涨停 |
| 2020-04-03 | 19.98 | 10.02% | 涨停 |
| 2020-02-03 | 18.04 | -9.98% | 跌停 |
| 2019-08-22 | 22.43 | 10% | 涨停 |
| 2019-08-19 | 20.83 | 9.98% | 涨停 |
| 2019-08-12 | 19.66 | 10.02% | 涨停 |
| 2019-05-16 | 22.73 | 10.02% | 涨停 |
| 2019-05-15 | 20.66 | -30.2% | 跌停 |
| 2019-05-09 | 30.5 | 9.99% | 涨停 |
| 2019-05-06 | 27.05 | -10.01% | 跌停 |
| 2019-03-08 | 34.44 | -10.01% | 跌停 |
| 2019-03-07 | 38.27 | 10% | 涨停 |
| 2019-03-06 | 34.79 | 9.99% | 涨停 |
| 2019-03-05 | 31.63 | 10.02% | 涨停 |
| 2019-02-19 | 29.39 | 9.99% | 涨停 |
| 2018-11-08 | 29.46 | 10.01% | 涨停 |
| 2018-09-17 | 31.75 | 10.01% | 涨停 |
| 2018-09-14 | 28.86 | 9.98% | 涨停 |
| 2018-03-23 | 35.73 | -9.86% | 跌停 |
| 2018-03-07 | 44.17 | 10.01% | 涨停 |
| 2018-03-06 | 40.15 | 10% | 涨停 |
| 2018-03-02 | 37.4 | 10% | 涨停 |
| 2017-10-11 | 48.32 | 9.99% | 涨停 |
| 2017-06-28 | 52.59 | 10% | 涨停 |
| 2017-06-14 | 50.55 | 10.01% | 涨停 |
| 2017-06-12 | 45.33 | 10% | 涨停 |
| 2017-06-09 | 41.21 | 10.01% | 涨停 |
| 2017-06-08 | 37.46 | 10.01% | 涨停 |
| 2017-04-12 | 51.47 | 10% | 涨停 |
| 2016-10-25 | 72.12 | 10.01% | 涨停 |
| 2016-08-16 | 73.05 | 10% | 涨停 |
| 2016-07-19 | 70.59 | 10% | 涨停 |
| 2016-06-28 | 73.92 | 10% | 涨停 |
| 2016-06-27 | 67.2 | 10% | 涨停 |
| 2016-06-24 | 61.09 | 9.99% | 涨停 |
| 2016-06-23 | 55.54 | 10% | 涨停 |
| 2016-03-24 | 74.83 | 10% | 涨停 |
| 2016-03-02 | 71.46 | 10.01% | 涨停 |
| 2016-02-16 | 75.89 | 10% | 涨停 |
| 2016-01-08 | 88.32 | 10% | 涨停 |
| 2016-01-06 | 76.16 | 9.99% | 涨停 |
| 2016-01-04 | 75.49 | -10% | 跌停 |
| 2015-12-08 | 96.67 | 10% | 涨停 |
| 2015-12-04 | 95.81 | 9.99% | 涨停 |
| 2015-12-03 | 87.11 | 10% | 涨停 |
| 2015-12-01 | 87.24 | -10% | 跌停 |
| 2015-11-30 | 96.93 | 10% | 涨停 |
| 2015-11-27 | 88.12 | 10% | 涨停 |
| 2015-11-26 | 80.11 | 10% | 涨停 |
| 2015-11-25 | 72.83 | 10% | 涨停 |
| 2015-11-24 | 66.21 | 10% | 涨停 |
| 2015-11-05 | 75.6 | -9.99% | 跌停 |
| 2015-11-02 | 80.1 | -10% | 跌停 |
| 2015-10-29 | 85.37 | 10% | 涨停 |
| 2015-10-28 | 77.61 | 10.01% | 涨停 |
| 2015-10-27 | 70.55 | -10% | 跌停 |
| 2015-10-26 | 78.39 | -10% | 跌停 |
| 2015-10-23 | 87.1 | 10% | 涨停 |
| 2015-10-22 | 79.18 | 10% | 涨停 |
| 2015-10-21 | 71.98 | 9.99% | 涨停 |
| 2015-10-20 | 65.44 | 10% | 涨停 |
| 2015-10-19 | 59.49 | 10% | 涨停 |
| 2015-10-16 | 54.08 | 10.01% | 涨停 |
| 2015-10-15 | 49.16 | 10% | 涨停 |
| 2015-10-14 | 44.69 | 9.99% | 涨停 |
| 2015-10-13 | 40.63 | -9.99% | 跌停 |
| 2015-10-12 | 45.14 | -10.01% | 跌停 |
| 2015-09-23 | 45.71 | 10.01% | 涨停 |
| 2015-09-22 | 41.55 | 10.01% | 涨停 |
| 2015-09-21 | 37.77 | 9.99% | 涨停 |
| 2015-09-18 | 34.34 | 9.99% | 涨停 |
| 2015-09-17 | 31.22 | 10.01% | 涨停 |
| 2015-09-16 | 28.38 | 10% | 涨停 |
| 2015-09-15 | 25.8 | 10.02% | 涨停 |
| 2015-09-14 | 23.45 | 9.99% | 涨停 |
| 2015-09-08 | 21.2 | 10.02% | 涨停 |
| 2015-09-07 | 19.27 | -9.95% | 跌停 |
| 2015-09-02 | 21.4 | -10.01% | 跌停 |
| 2015-09-01 | 23.78 | -9.99% | 跌停 |
| 2015-08-31 | 26.42 | -10.01% | 跌停 |
| 2015-08-27 | 27.1 | -10% | 跌停 |
| 2015-08-26 | 30.11 | -9.99% | 跌停 |
| 2015-08-25 | 33.45 | -10.01% | 跌停 |
| 2015-08-12 | 49.65 | 9.99% | 涨停 |
| 2015-08-11 | 45.14 | 9.99% | 涨停 |
| 2015-08-10 | 41.04 | 10% | 涨停 |
| 2015-07-31 | 32.66 | 9.97% | 涨停 |
| 2015-07-30 | 29.7 | 10% | 涨停 |
| 2015-07-20 | 22.64 | 10.01% | 涨停 |
| 2015-07-17 | 20.58 | 9.99% | 涨停 |
| 2015-07-16 | 18.71 | 9.99% | 涨停 |
| 2015-07-14 | 16.08 | 9.99% | 涨停 |
| 2015-07-13 | 14.62 | 10.01% | 涨停 |
| 2015-07-10 | 13.29 | 10.02% | 涨停 |
| 2015-07-09 | 12.08 | 10.02% | 涨停 |
| 2015-07-08 | 10.98 | -10% | 跌停 |
| 2015-07-07 | 12.2 | -9.96% | 跌停 |
| 2015-07-06 | 13.55 | -10.03% | 跌停 |
| 2015-07-03 | 15.06 | -9.98% | 跌停 |
| 2015-07-02 | 16.73 | -10.01% | 跌停 |
| 2015-07-01 | 18.59 | -10.02% | 跌停 |
| 2015-06-29 | 20.25 | -10% | 跌停 |
| 2015-06-26 | 22.5 | -10% | 跌停 |
| 2015-06-05 | 29.54 | 10.02% | 涨停 |
| 2015-06-01 | 27.07 | 10% | 涨停 |
| 2015-05-29 | 24.61 | 10.01% | 涨停 |
| 2015-05-28 | 22.37 | -9.98% | 跌停 |
| 2015-05-25 | 23.51 | 10.01% | 涨停 |
| 2015-04-13 | 22.21 | 10% | 涨停 |
| 2015-03-20 | 19.22 | 10.02% | 涨停 |
| 2015-03-19 | 17.47 | 10.01% | 涨停 |
| 2015-02-27 | 14.75 | 9.91% | 涨停 |
| 2015-01-22 | 11.52 | 10.03% | 涨停 |
| 2014-05-05 | 9.71 | 9.97% | 涨停 |
| 2014-04-28 | 9.09 | -10% | 跌停 |
| 2014-04-24 | 9.49 | 9.97% | 涨停 |
| 2014-04-22 | 9.33 | -10.03% | 跌停 |
| 2014-03-28 | 10.37 | 9.97% | 涨停 |
| 2014-01-30 | 9.58 | 9.99% | 涨停 |
| 2013-12-12 | 10.36 | 9.98% | 涨停 |
| 2012-07-20 | 6.79 | 10.05% | 涨停 |
| 2012-05-23 | 7.48 | 10% | 涨停 |
| 2012-04-17 | 7.7 | -9.94% | 跌停 |
| 2012-04-16 | 8.55 | 10.04% | 涨停 |
| 2012-04-13 | 7.77 | 10.06% | 涨停 |
| 2012-04-12 | 7.06 | 9.97% | 涨停 |
| 2011-05-24 | 12.13 | 9.97% | 涨停 |
| 2011-05-19 | 11.29 | 10.04% | 涨停 |
| 2011-05-13 | 10.29 | 10.05% | 涨停 |
| 2010-08-04 | 11.61 | 10.05% | 涨停 |
| 2010-07-07 | 9.01 | 10.01% | 涨停 |
| 2010-06-30 | 8.73 | -10% | 跌停 |
| 2009-12-01 | 12.23 | 9.98% | 涨停 |
| 2009-11-12 | 10.56 | 10% | 涨停 |
| 2009-08-31 | 8.95 | 9.95% | 涨停 |
| 2009-06-05 | 9.57 | 10% | 涨停 |
| 2009-06-03 | 8.7 | 9.99% | 涨停 |
| 2009-06-02 | 7.91 | 10.01% | 涨停 |
| 2009-06-01 | 7.19 | 9.94% | 涨停 |
| 2008-12-25 | 4.15 | 10.08% | 涨停 |
| 2008-12-16 | 4.29 | 10% | 涨停 |
| 2008-12-03 | 4.02 | 10.14% | 涨停 |
| 2008-11-19 | 3.6 | 10.09% | 涨停 |
| 2008-10-29 | 3.21 | 9.93% | 涨停 |
| 2008-10-27 | 2.83 | -9.87% | 跌停 |
| 2008-10-10 | 3.31 | -10.05% | 跌停 |
| 2008-09-19 | 3.91 | 10.14% | 涨停 |
| 2008-08-18 | 4.13 | -10.02% | 跌停 |
| 2008-08-11 | 4.68 | -10% | 跌停 |
| 2008-08-08 | 5.2 | -10.03% | 跌停 |
| 2008-08-05 | 6.15 | 10.02% | 涨停 |
| 2008-07-09 | 6.75 | 9.93% | 涨停 |
| 2008-06-27 | 5.47 | -10.03% | 跌停 |
| 2008-06-19 | 5.7 | -9.95% | 跌停 |
| 2008-06-17 | 6.24 | -9.96% | 跌停 |
| 2008-06-16 | 6.93 | -10% | 跌停 |
| 2008-06-12 | 7.95 | 9.96% | 涨停 |
| 2008-06-10 | 7.07 | -9.94% | 跌停 |
| 2008-05-26 | 8.24 | -9.95% | 跌停 |
| 2008-04-29 | 8.23 | 10.03% | 涨停 |
| 2008-04-24 | 7.99 | 10.06% | 涨停 |
| 2008-04-08 | 8.71 | 9.97% | 涨停 |
| 2008-03-18 | 9.81 | -10% | 跌停 |
| 2008-03-17 | 10.9 | -9.99% | 跌停 |
| 2008-02-01 | 11.48 | -10.03% | 跌停 |
| 2008-01-31 | 12.76 | -10.01% | 跌停 |
| 2008-01-28 | 14.18 | 10.01% | 涨停 |
| 2008-01-22 | 12.26 | -9.99% | 跌停 |
| 2007-12-25 | 15.03 | 10.03% | 涨停 |
| 2007-11-13 | 13.82 | 10.03% | 涨停 |
| 2007-11-12 | 12.56 | -9.96% | 跌停 |
| 2007-11-06 | 15.43 | 9.98% | 涨停 |
| 2007-11-01 | 14.52 | 10% | 涨停 |
| 2007-10-31 | 13.2 | 10% | 涨停 |
| 2007-10-25 | 12.38 | -10.03% | 跌停 |
| 2007-09-06 | 19.94 | 9.98% | 涨停 |
| 2007-08-29 | 19.01 | 10.01% | 涨停 |
| 2007-08-15 | 16.5 | 10% | 涨停 |
| 2007-08-13 | 14.3 | 10% | 涨停 |
| 2007-07-27 | 11.74 | 10.03% | 涨停 |
| 2007-07-26 | 10.67 | 10% | 涨停 |
| 2007-07-10 | 9.99 | -10% | 跌停 |
| 2007-07-06 | 11.97 | -10% | 跌停 |
| 2007-07-05 | 13.3 | -10.01% | 跌停 |
| 2007-07-04 | 14.78 | -9.99% | 跌停 |
| 2007-05-24 | 16.42 | 9.98% | 涨停 |
| 2007-05-23 | 14.93 | 10.02% | 涨停 |
| 2007-05-22 | 13.57 | 9.97% | 涨停 |
| 2007-05-21 | 12.34 | 9.98% | 涨停 |
| 2007-04-23 | 10.33 | 10.01% | 涨停 |
| 2007-04-20 | 9.39 | 9.95% | 涨停 |
| 2007-04-12 | 8.1 | 10.05% | 涨停 |
| 2007-03-19 | 7.27 | 9.98% | 涨停 |
| 2007-03-16 | 6.61 | 9.98% | 涨停 |
| 2007-02-28 | 5.73 | 9.98% | 涨停 |
| 2007-02-26 | 5.76 | 9.92% | 涨停 |
| 2007-01-26 | 4.66 | 9.91% | 涨停 |
| 2006-11-29 | 4.05 | 10.05% | 涨停 |
| 2006-09-11 | 4.04 | 10.08% | 涨停 |
| 2006-08-10 | 3.66 | 9.91% | 涨停 |
| 2006-07-13 | 3.97 | -9.98% | 跌停 |
| 2006-06-16 | 4.22 | 9.9% | 涨停 |
| 2006-06-07 | 3.99 | -9.93% | 跌停 |
| 2006-06-05 | 4.36 | -9.92% | 跌停 |
| 2006-06-01 | 5.01 | 10.11% | 涨停 |
| 2006-05-31 | 4.55 | 9.9% | 涨停 |
| 2006-05-30 | 4.14 | 10.11% | 涨停 |
| 2006-05-29 | 3.76 | 9.94% | 涨停 |
| 2006-05-26 | 3.42 | 9.97% | 涨停 |
| 2006-01-04 | 2.54 | -20.13% | 跌停 |
| 2000-03-27 | 15.69 | 10.03% | 涨停 |
| 2000-03-20 | 12.12 | 9.98% | 涨停 |
| 2000-02-29 | 10.6 | 9.96% | 涨停 |
| 2000-02-16 | 9.35 | 10% | 涨停 |
| 2000-02-14 | 8.61 | 9.96% | 涨停 |
| 2000-01-11 | 8.97 | -10.03% | 跌停 |
| 1999-09-08 | 12.96 | 10.02% | 涨停 |
| 1999-07-01 | 9.26 | -10.01% | 跌停 |
| 1999-06-16 | 10.62 | 10.05% | 涨停 |
| 1999-06-14 | 10.68 | 9.99% | 涨停 |
| 1999-06-11 | 9.71 | 9.97% | 涨停 |
| 1999-01-27 | 7.25 | 10.02% | 涨停 |
| 1998-08-17 | 6.73 | -10.27% | 跌停 |
| 1998-04-17 | 10.2 | -9.97% | 跌停 |
| 1998-04-03 | 9.9 | 10% | 涨停 |
| 1997-10-29 | 8.84 | 9.95% | 涨停 |
| 1997-10-20 | 7.81 | 10% | 涨停 |
| 1997-08-26 | 7 | 10.06% | 涨停 |
| 1997-07-07 | 7 | -9.91% | 跌停 |
| 1997-06-10 | 9.01 | 10.01% | 涨停 |
| 1997-05-29 | 7.65 | 10.07% | 涨停 |
| 1997-05-22 | 7.25 | -9.94% | 跌停 |
| 1997-05-16 | 8.49 | -10.16% | 跌停 |
| 1997-05-09 | 9.74 | 10.06% | 涨停 |
| 1997-05-05 | 9.69 | 9.99% | 涨停 |
| 1997-04-24 | 9.54 | 10.03% | 涨停 |
| 1997-03-27 | 9.2 | 10.05% | 涨停 |
| 1997-03-26 | 8.36 | 10% | 涨停 |
| 1997-02-18 | 5.32 | -9.98% | 跌停 |
| 1996-12-30 | 5.27 | 10.02% | 涨停 |
| 1996-12-27 | 4.79 | 10.11% | 涨停 |
| 1996-12-24 | 4.66 | -10.04% | 跌停 |
| 1996-12-23 | 5.18 | -9.91% | 跌停 |
| 1996-12-20 | 5.75 | -10.02% | 跌停 |
| 1996-12-19 | 6.39 | -10% | 跌停 |
| 1996-12-17 | 7.32 | -9.96% | 跌停 |
| 1996-11-12 | 7.88 | 10.99% | 涨停 |
| 1996-10-14 | 5.8 | 10.69% | 涨停 |
| 1996-07-12 | 5.12 | 22.49% | 涨停 |
| 1996-06-12 | 3.89 | 11.78% | 涨停 |
| 1996-04-26 | 4.02 | 11.67% | 涨停 |
| 1996-04-24 | 3.9 | 11.43% | 涨停 |
| 1995-07-11 | 4 | -10.11% | 跌停 |
| 1995-05-23 | 4.81 | -21.15% | 跌停 |
| 1995-05-22 | 6.1 | 19.61% | 涨停 |
| 1995-05-18 | 4.75 | 32.68% | 涨停 |
| 1995-02-22 | 4.7 | 11.9% | 涨停 |
| 1994-12-15 | 5.23 | 12.47% | 涨停 |
| 1994-11-11 | 6.2 | 11.71% | 涨停 |
| 1994-11-10 | 5.55 | 10.56% | 涨停 |
| 1994-10-07 | 5.45 | 11.22% | 涨停 |
| 1994-10-05 | 5.29 | -13.98% | 跌停 |
| 1994-09-12 | 7.1 | 13.6% | 涨停 |
| 1994-09-08 | 6.2 | 12.93% | 涨停 |
| 1994-09-07 | 5.49 | -10% | 跌停 |
| 1994-09-05 | 5.73 | 20.38% | 涨停 |
| 1994-08-10 | 5.14 | 15.51% | 涨停 |
| 1994-08-05 | 5.05 | 15.3% | 涨停 |
| 1994-08-03 | 4.35 | 21.85% | 涨停 |
| 1994-08-01 | 3.65 | 40.38% | 涨停 |
| 1994-05-20 | 5.22 | -20.18% | 跌停 |
| 1994-04-21 | 5.65 | 11.88% | 涨停 |
| 1994-04-19 | 5.3 | -15.87% | 跌停 |
| 1994-02-14 | 9.35 | -10.1% | 跌停 |
| 1994-02-04 | 10.4 | 10.05% | 涨停 |
| 1994-02-03 | 9.45 | 13.17% | 涨停 |
| 1993-08-24 | 12.25 | 16.67% | 涨停 |
| 1993-08-17 | 12.3 | -11.19% | 跌停 |
| 1993-08-16 | 13.85 | 13.52% | 涨停 |