德赛电池 000049
深圳市德赛电池科技股份有限公司
上市日期1995-03-20
股票年龄31年6个月18天
市场深圳
22.29元
成交量 352.96万
5日均价 22.16元
2026-09-18
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.53元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
17.76元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.95元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
110.44%
衡量公司成长速度。
净利润
2.05亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
107.16亿
公司业务规模的体现。
每股公积金
5.01元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
11.25元
公司累积未分配利润，是现金分红的基础。
总市值
85.82亿
流通市值
85.82亿
市盈率(PE)
42.06
市净率(PB)
1.26
📊
电力设备 行业参考
（申万二级行业 电池，共 105 只）
PE 常见区间：20 ~ 70 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Desay Battery Technology Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
C 制造业
总股本
3.85亿
流通股本
3.85亿
注册地址
广东省深圳市南山区高新科技园南区高新南一道德赛科技大厦东座26楼
主营业务
锂电池电源管理系统、储能电芯及相关封装集成产品的研发、设计、生产及销售。
产品名称
智能手机类 、智能穿戴类 、电动工具 、智能家居 、出行类 、笔记本电脑 、平板电脑类 、储能产品类
净利润
2.05亿
营业收入
107.16亿
经营范围
无汞碱锰电池、一次锂电池、锌空气电池、镍氢电池、锂聚合物电池、燃料电池及其他种类电池、电池材料、配件和设备的研究、开发和销售；电源管理系统和新型电子元器件的开发、测试及销售；移动通讯产品及配件的开发及销售；高科技项目开发、投资、咨询、高科技企业投资。
📍 公司位置
广东省深圳市南山区高新科技园南区高新南一道德赛科技大厦东座26楼
📈 历史之最
历史最高价
80.5 (2021-01-25)
历史最低价
3.65 (1996-01-26)
最大单日振幅
27.61% (1995-05-18)
历史天量
5665.15万 (2021-10-26)
历史地量
1.63万 (1996-03-18)
涨停/跌停次数
119 / 74
📋 全部历史涨跌停明细（共 193 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-01 | 29.58 | 10% | 涨停 |
| 2025-04-07 | 20.52 | -10% | 跌停 |
| 2024-07-31 | 25.77 | 9.99% | 涨停 |
| 2024-07-09 | 27.67 | 10.02% | 涨停 |
| 2024-06-28 | 23.45 | 9.99% | 涨停 |
| 2024-06-17 | 22.53 | 10.01% | 涨停 |
| 2023-12-08 | 27.35 | -13.28% | 跌停 |
| 2022-10-19 | 52.38 | 10% | 涨停 |
| 2022-10-18 | 47.62 | 10% | 涨停 |
| 2022-09-15 | 47.39 | -9.99% | 跌停 |
| 2022-08-23 | 63.15 | 10% | 涨停 |
| 2022-08-17 | 52.29 | 9.99% | 涨停 |
| 2022-06-24 | 44.58 | 9.99% | 涨停 |
| 2022-05-11 | 35.16 | 10.01% | 涨停 |
| 2022-04-25 | 28.9 | -9.97% | 跌停 |
| 2021-12-22 | 59.64 | 10% | 涨停 |
| 2021-12-17 | 56.82 | 10.01% | 涨停 |
| 2021-12-16 | 51.65 | 10.01% | 涨停 |
| 2021-11-22 | 48.8 | 10.01% | 涨停 |
| 2021-11-12 | 41.9 | 10% | 涨停 |
| 2021-10-25 | 42.48 | 9.99% | 涨停 |
| 2021-10-21 | 39.38 | 10% | 涨停 |
| 2021-07-14 | 47.68 | -10% | 跌停 |
| 2021-05-11 | 46.57 | -33.93% | 跌停 |
| 2021-01-22 | 78.93 | 10.01% | 涨停 |
| 2020-12-24 | 63.6 | 10% | 涨停 |
| 2020-12-23 | 57.82 | 10.01% | 涨停 |
| 2020-05-07 | 44.89 | 10% | 涨停 |
| 2020-05-06 | 40.81 | 10% | 涨停 |
| 2020-02-03 | 41.85 | -10% | 跌停 |
| 2020-01-16 | 46.41 | 10% | 涨停 |
| 2019-10-14 | 43.75 | 10.01% | 涨停 |
| 2019-07-25 | 29.55 | 10.01% | 涨停 |
| 2019-07-24 | 26.86 | 9.99% | 涨停 |
| 2018-10-11 | 22.11 | -9.98% | 跌停 |
| 2017-11-24 | 45.6 | -10.01% | 跌停 |
| 2017-03-13 | 51.19 | 9.99% | 涨停 |
| 2016-01-26 | 37.21 | -9.97% | 跌停 |
| 2016-01-14 | 45.14 | 9.96% | 涨停 |
| 2016-01-11 | 40.5 | -10% | 跌停 |
| 2016-01-07 | 44.89 | -10% | 跌停 |
| 2016-01-04 | 51.21 | -9.81% | 跌停 |
| 2015-12-09 | 68.53 | 10% | 涨停 |
| 2015-11-30 | 56 | 10% | 涨停 |
| 2015-11-13 | 53.86 | 10.01% | 涨停 |
| 2015-09-14 | 35.04 | -9.99% | 跌停 |
| 2015-08-24 | 38.72 | -10% | 跌停 |
| 2015-08-18 | 47.87 | -10% | 跌停 |
| 2015-07-27 | 46.02 | -9.99% | 跌停 |
| 2015-07-15 | 44.55 | -10% | 跌停 |
| 2015-07-13 | 50.79 | 10.01% | 涨停 |
| 2015-07-10 | 46.17 | 10.01% | 涨停 |
| 2015-07-09 | 41.97 | 10.01% | 涨停 |
| 2015-07-07 | 41.86 | -10% | 跌停 |
| 2015-06-30 | 47.7 | 10.01% | 涨停 |
| 2015-06-26 | 43.06 | -9.99% | 跌停 |
| 2015-05-18 | 54.91 | 10% | 涨停 |
| 2015-05-15 | 49.92 | 10% | 涨停 |
| 2015-05-13 | 45.38 | 10.01% | 涨停 |
| 2015-03-05 | 40.94 | 9.99% | 涨停 |
| 2015-01-20 | 34.33 | 10% | 涨停 |
| 2014-04-24 | 40.1 | -34.29% | 跌停 |
| 2014-01-10 | 68.63 | -10.01% | 跌停 |
| 2014-01-07 | 77.4 | 10.01% | 涨停 |
| 2013-09-11 | 56.69 | -10% | 跌停 |
| 2013-07-03 | 69.3 | 10% | 涨停 |
| 2013-04-24 | 56.52 | 10% | 涨停 |
| 2013-03-05 | 42.12 | 10% | 涨停 |
| 2013-01-14 | 34.08 | 10.01% | 涨停 |
| 2012-08-21 | 34.35 | 9.99% | 涨停 |
| 2012-03-30 | 25.88 | 9.99% | 涨停 |
| 2011-11-14 | 25.08 | 10% | 涨停 |
| 2011-08-15 | 25.16 | 10.01% | 涨停 |
| 2011-06-01 | 22.5 | 10.02% | 涨停 |
| 2011-02-17 | 27.54 | 9.98% | 涨停 |
| 2010-11-12 | 29.98 | -10% | 跌停 |
| 2010-10-26 | 35.52 | 10% | 涨停 |
| 2010-08-17 | 27.8 | 10.01% | 涨停 |
| 2010-07-07 | 21.34 | 10% | 涨停 |
| 2010-05-14 | 24.41 | 10% | 涨停 |
| 2010-05-13 | 22.19 | 10.01% | 涨停 |
| 2010-05-12 | 20.17 | -10% | 跌停 |
| 2010-05-04 | 22.58 | 9.99% | 涨停 |
| 2010-04-28 | 22.77 | 10% | 涨停 |
| 2010-04-20 | 19.62 | 9.98% | 涨停 |
| 2010-04-19 | 17.84 | 9.99% | 涨停 |
| 2010-03-18 | 14.05 | 10.02% | 涨停 |
| 2010-03-03 | 12.77 | 9.99% | 涨停 |
| 2010-03-02 | 11.61 | 10.05% | 涨停 |
| 2009-11-03 | 11.55 | 10% | 涨停 |
| 2009-08-06 | 12.31 | 10.01% | 涨停 |
| 2009-03-31 | 10.56 | 10% | 涨停 |
| 2008-11-18 | 7.17 | -10.04% | 跌停 |
| 2008-10-29 | 6.18 | -10.04% | 跌停 |
| 2008-10-27 | 6.29 | -10.01% | 跌停 |
| 2008-10-21 | 7.19 | 9.94% | 涨停 |
| 2008-10-14 | 6.51 | 9.97% | 涨停 |
| 2008-10-13 | 5.92 | 10.04% | 涨停 |
| 2008-10-09 | 5.76 | 9.92% | 涨停 |
| 2008-10-07 | 5.2 | 9.94% | 涨停 |
| 2008-10-06 | 4.73 | 10% | 涨停 |
| 2008-09-23 | 4.21 | -9.85% | 跌停 |
| 2008-09-19 | 4.57 | 10.12% | 涨停 |
| 2008-08-29 | 5.34 | 10.1% | 涨停 |
| 2008-08-20 | 5.59 | 9.82% | 涨停 |
| 2008-08-18 | 4.91 | -10.07% | 跌停 |
| 2008-08-11 | 5.62 | -9.94% | 跌停 |
| 2008-08-08 | 6.24 | -9.83% | 跌停 |
| 2008-06-27 | 6.1 | -10.03% | 跌停 |
| 2008-06-24 | 6.52 | 9.95% | 涨停 |
| 2008-06-23 | 5.93 | -9.88% | 跌停 |
| 2008-06-19 | 6.8 | -9.93% | 跌停 |
| 2008-06-17 | 7.55 | -10.01% | 跌停 |
| 2008-06-12 | 9.46 | 10% | 涨停 |
| 2008-04-02 | 9.1 | -9.9% | 跌停 |
| 2008-04-01 | 10.1 | -9.9% | 跌停 |
| 2008-01-22 | 11.48 | -9.96% | 跌停 |
| 2007-11-07 | 10.99 | 10.01% | 涨停 |
| 2007-10-23 | 11.59 | 9.96% | 涨停 |
| 2007-08-23 | 11.97 | 10.02% | 涨停 |
| 2007-08-01 | 11.75 | -9.96% | 跌停 |
| 2007-07-03 | 10.71 | 9.96% | 涨停 |
| 2007-07-02 | 9.74 | 10.06% | 涨停 |
| 2007-06-25 | 9.03 | -9.97% | 跌停 |
| 2007-06-13 | 9.96 | 10.06% | 涨停 |
| 2007-06-01 | 8.64 | -10% | 跌停 |
| 2007-05-31 | 9.6 | -10.03% | 跌停 |
| 2007-05-30 | 10.67 | -10.03% | 跌停 |
| 2007-02-27 | 7.29 | -10% | 跌停 |
| 2007-02-14 | 7.92 | 10% | 涨停 |
| 2006-07-13 | 6.44 | -9.93% | 跌停 |
| 2006-05-23 | 6.89 | -9.82% | 跌停 |
| 2006-05-16 | 7.32 | -9.96% | 跌停 |
| 2006-05-12 | 8.21 | 10.05% | 涨停 |
| 2006-05-11 | 7.46 | 10.03% | 涨停 |
| 2005-12-27 | 5.66 | -12.25% | 跌停 |
| 2005-07-08 | 5.63 | -9.92% | 跌停 |
| 2005-06-16 | 6.57 | 10.05% | 涨停 |
| 2005-03-16 | 5.95 | -9.85% | 跌停 |
| 2004-02-10 | 10.37 | 9.97% | 涨停 |
| 2004-02-05 | 8.81 | 9.99% | 涨停 |
| 2004-02-04 | 8.01 | 10.03% | 涨停 |
| 2004-02-03 | 7.28 | 9.97% | 涨停 |
| 2004-02-02 | 6.62 | 9.97% | 涨停 |
| 2004-01-30 | 6.02 | 10.05% | 涨停 |
| 2003-11-06 | 5.11 | -10.04% | 跌停 |
| 2003-01-20 | 10.55 | 10.01% | 涨停 |
| 2002-06-24 | 14.61 | 10.02% | 涨停 |
| 2002-03-05 | 11.33 | 10% | 涨停 |
| 2002-03-04 | 10.3 | 10.04% | 涨停 |
| 2002-01-28 | 7.61 | -10.05% | 跌停 |
| 2002-01-15 | 8.67 | -9.97% | 跌停 |
| 2001-10-23 | 12.98 | 10% | 涨停 |
| 2000-12-25 | 17.12 | -9.99% | 跌停 |
| 2000-08-01 | 17.48 | 10.01% | 涨停 |
| 2000-06-06 | 15.09 | 9.91% | 涨停 |
| 2000-03-20 | 12.31 | 10.01% | 涨停 |
| 2000-02-29 | 10.95 | 10.05% | 涨停 |
| 2000-02-14 | 9.83 | 9.96% | 涨停 |
| 1999-07-02 | 9.18 | 9.94% | 涨停 |
| 1999-07-01 | 8.35 | -10.02% | 跌停 |
| 1999-06-10 | 9.19 | -34.78% | 跌停 |
| 1998-06-08 | 11.04 | -10.02% | 跌停 |
| 1998-04-27 | 10.27 | -9.99% | 跌停 |
| 1998-04-20 | 11.31 | -10.02% | 跌停 |
| 1998-04-16 | 12.52 | -9.99% | 跌停 |
| 1997-08-15 | 10.15 | -10.02% | 跌停 |
| 1997-08-13 | 10.9 | -9.99% | 跌停 |
| 1997-08-12 | 12.11 | -9.96% | 跌停 |
| 1997-08-11 | 13.45 | -9.97% | 跌停 |
| 1997-07-14 | 14.15 | 10.03% | 涨停 |
| 1997-05-29 | 11.57 | 9.98% | 涨停 |
| 1997-05-27 | 10.57 | 9.99% | 涨停 |
| 1997-05-22 | 10.37 | -9.98% | 跌停 |
| 1997-05-16 | 11.48 | -9.96% | 跌停 |
| 1997-05-12 | 12.41 | 10.02% | 涨停 |
| 1997-03-10 | 9.37 | -32% | 跌停 |
| 1997-02-18 | 9.88 | -10.02% | 跌停 |
| 1997-01-06 | 9.9 | -10% | 跌停 |
| 1996-12-30 | 11.4 | 10.04% | 涨停 |
| 1996-12-20 | 10.84 | -9.97% | 跌停 |
| 1996-12-19 | 12.04 | -10.01% | 跌停 |
| 1996-12-17 | 13.04 | -10.01% | 跌停 |
| 1996-10-03 | 9.95 | 12.3% | 涨停 |
| 1996-09-04 | 8.98 | 21.19% | 涨停 |
| 1996-09-02 | 6.85 | 14.17% | 涨停 |
| 1996-07-08 | 5.87 | 11.81% | 涨停 |
| 1996-07-05 | 5.25 | 15.13% | 涨停 |
| 1996-04-26 | 5.8 | 11.97% | 涨停 |
| 1996-04-24 | 5.45 | 17.2% | 涨停 |
| 1995-05-23 | 9.2 | -19.51% | 跌停 |
| 1995-05-19 | 11.8 | 11.43% | 涨停 |
| 1995-05-18 | 10.59 | 45.47% | 涨停 |