| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-14 | 10.46 | 9.99% | 涨停 |
| 2025-04-08 | 9.66 | -9.97% | 跌停 |
| 2025-04-07 | 10.73 | -9.98% | 跌停 |
| 2025-04-02 | 11.85 | 10.03% | 涨停 |
| 2025-04-01 | 10.77 | 10.01% | 涨停 |
| 2025-02-25 | 12.61 | 10.03% | 涨停 |
| 2025-02-20 | 13.65 | 9.99% | 涨停 |
| 2025-02-19 | 12.41 | 10.02% | 涨停 |
| 2025-02-18 | 11.28 | 10.05% | 涨停 |
| 2025-02-17 | 10.25 | 9.98% | 涨停 |
| 2025-01-24 | 8.96 | -9.95% | 跌停 |
| 2024-12-24 | 13.01 | -9.97% | 跌停 |
| 2024-12-23 | 14.45 | -10.02% | 跌停 |
| 2024-12-19 | 16.69 | 10.02% | 涨停 |
| 2024-12-18 | 15.17 | 10.01% | 涨停 |
| 2024-12-06 | 14.48 | 10.03% | 涨停 |
| 2024-10-24 | 13.53 | 10% | 涨停 |
| 2024-10-23 | 12.3 | 10.02% | 涨停 |
| 2024-09-10 | 8.15 | 9.99% | 涨停 |
| 2024-07-31 | 7.8 | 10.01% | 涨停 |
| 2024-07-24 | 7.51 | -9.95% | 跌停 |
| 2024-07-22 | 8.89 | 10.02% | 涨停 |
| 2024-06-06 | 6.88 | -9.95% | 跌停 |
| 2024-04-16 | 8.57 | -9.98% | 跌停 |
| 2024-03-27 | 12.06 | 10.04% | 涨停 |
| 2024-03-21 | 12.73 | 10.03% | 涨停 |
| 2024-03-18 | 12 | 9.99% | 涨停 |
| 2024-03-01 | 11.62 | 10.04% | 涨停 |
| 2024-02-29 | 10.56 | 10% | 涨停 |
| 2024-02-19 | 9.47 | 9.99% | 涨停 |
| 2024-02-06 | 7.67 | -9.87% | 跌停 |
| 2024-02-05 | 8.51 | -10.04% | 跌停 |
| 2024-01-09 | 14.04 | 10.03% | 涨停 |
| 2023-11-28 | 14.56 | 9.97% | 涨停 |
| 2023-11-27 | 13.24 | 9.97% | 涨停 |
| 2023-06-29 | 11.29 | 10.04% | 涨停 |
| 2023-06-21 | 10.95 | 10.05% | 涨停 |
| 2023-01-31 | 13.71 | 10.03% | 涨停 |
| 2023-01-30 | 12.46 | 9.97% | 涨停 |
| 2022-08-08 | 14.66 | 9.98% | 涨停 |
| 2022-07-28 | 15.17 | 10.01% | 涨停 |
| 2022-07-27 | 13.79 | 9.97% | 涨停 |
| 2022-06-30 | 14 | -10.03% | 跌停 |
| 2022-06-29 | 15.56 | -10.01% | 跌停 |
| 2022-06-28 | 17.29 | 9.99% | 涨停 |
| 2022-06-27 | 15.72 | 10.01% | 涨停 |
| 2022-06-24 | 14.29 | 10.01% | 涨停 |
| 2022-06-23 | 12.99 | 9.99% | 涨停 |
| 2022-06-22 | 11.81 | 9.96% | 涨停 |
| 2021-03-15 | 10.13 | -10.04% | 跌停 |
| 2021-01-12 | 11.21 | 10.01% | 涨停 |
| 2021-01-07 | 11.08 | -9.99% | 跌停 |
| 2020-12-16 | 13.82 | -9.97% | 跌停 |
| 2020-12-15 | 15.35 | -9.97% | 跌停 |
| 2020-08-14 | 21.56 | 10% | 涨停 |
| 2020-02-11 | 20.79 | 10% | 涨停 |
| 2020-02-03 | 18.96 | -10.01% | 跌停 |
| 2019-06-11 | 14.08 | 10% | 涨停 |
| 2019-05-06 | 11.02 | -9.97% | 跌停 |
| 2019-03-11 | 14.01 | 9.97% | 涨停 |
| 2018-12-26 | 13.62 | 10.02% | 涨停 |
| 2018-12-20 | 12.73 | 10.03% | 涨停 |
| 2018-11-20 | 16.2 | 9.98% | 涨停 |
| 2018-11-19 | 14.73 | 10.01% | 涨停 |
| 2018-11-16 | 13.39 | 10.02% | 涨停 |
| 2018-11-07 | 11.28 | 10.05% | 涨停 |
| 2018-10-11 | 9.13 | -9.96% | 跌停 |
| 2018-09-19 | 11.13 | 9.98% | 涨停 |
| 2018-08-06 | 10.44 | -10% | 跌停 |
| 2018-07-30 | 12.58 | -10.01% | 跌停 |
| 2018-07-27 | 13.98 | 9.99% | 涨停 |
| 2018-07-26 | 12.71 | 10.04% | 涨停 |
| 2018-06-19 | 10.47 | -9.97% | 跌停 |
| 2018-03-23 | 15.9 | -10.02% | 跌停 |
| 2018-03-09 | 19.82 | 9.99% | 涨停 |
| 2018-02-06 | 17.63 | -10.01% | 跌停 |
| 2017-11-23 | 20.79 | 10% | 涨停 |
| 2017-11-07 | 19.8 | 10% | 涨停 |
| 2016-11-22 | 30.97 | 10.02% | 涨停 |
| 2016-07-07 | 25.92 | 10.02% | 涨停 |
| 2016-05-09 | 22.01 | -9.98% | 跌停 |
| 2016-02-25 | 17.77 | -9.98% | 跌停 |
| 2016-01-26 | 17.45 | -9.87% | 跌停 |
| 2016-01-11 | 20.71 | -9.96% | 跌停 |
| 2016-01-07 | 23.41 | -10% | 跌停 |
| 2015-12-24 | 30.8 | 10% | 涨停 |
| 2015-10-21 | 21.18 | -9.99% | 跌停 |
| 2015-09-16 | 19.56 | 10.01% | 涨停 |
| 2015-09-01 | 19.19 | -9.99% | 跌停 |
| 2015-08-31 | 21.32 | 10.01% | 涨停 |
| 2015-08-28 | 19.38 | 9.99% | 涨停 |
| 2015-08-27 | 17.62 | 9.99% | 涨停 |
| 2015-08-26 | 16.02 | -10% | 跌停 |
| 2015-08-25 | 17.8 | -10.01% | 跌停 |
| 2015-08-24 | 19.78 | -10.01% | 跌停 |
| 2015-08-18 | 22.87 | -10% | 跌停 |
| 2015-08-17 | 25.41 | 10% | 涨停 |
| 2015-08-14 | 23.1 | 10% | 涨停 |
| 2015-08-06 | 18.87 | 10.03% | 涨停 |
| 2015-08-04 | 16.71 | 10.01% | 涨停 |
| 2015-08-03 | 15.19 | -10.01% | 跌停 |
| 2015-07-27 | 17.27 | -10.01% | 跌停 |
| 2015-07-14 | 16.59 | 10.01% | 涨停 |
| 2015-07-13 | 15.08 | 9.99% | 涨停 |
| 2015-07-10 | 13.71 | 10.03% | 涨停 |
| 2015-07-09 | 12.46 | 9.97% | 涨停 |
| 2015-07-08 | 11.33 | -10.01% | 跌停 |
| 2015-07-07 | 12.59 | -10.01% | 跌停 |
| 2015-07-06 | 13.99 | -9.97% | 跌停 |
| 2015-07-03 | 15.54 | -10.02% | 跌停 |
| 2015-07-02 | 17.27 | -10.01% | 跌停 |
| 2015-06-29 | 20.43 | -10% | 跌停 |
| 2015-06-26 | 22.7 | -9.99% | 跌停 |
| 2015-06-25 | 25.22 | -9.99% | 跌停 |
| 2015-06-02 | 26.59 | 10.01% | 涨停 |
| 2015-05-12 | 18.76 | 10.03% | 涨停 |
| 2014-06-10 | 10.38 | 9.96% | 涨停 |
| 2013-12-02 | 6.79 | -9.83% | 跌停 |
| 2013-06-07 | 6.05 | -15.38% | 跌停 |
| 2012-10-26 | 6.89 | -9.82% | 跌停 |
| 2012-10-17 | 7.6 | 9.99% | 涨停 |
| 2012-09-14 | 7.38 | 9.99% | 涨停 |
| 2012-01-17 | 8.58 | 10% | 涨停 |
| 2011-11-03 | 10.19 | 10.04% | 涨停 |
| 2011-06-03 | 10.43 | 10.02% | 涨停 |
| 2011-04-28 | 11.29 | -9.97% | 跌停 |
| 2011-04-21 | 14.11 | 9.98% | 涨停 |
| 2011-04-08 | 12.62 | 10.03% | 涨停 |
| 2011-04-01 | 11.72 | -47.68% | 跌停 |
| 2011-02-24 | 21.05 | 9.98% | 涨停 |
| 2011-02-23 | 19.14 | 10% | 涨停 |
| 2010-11-04 | 18.66 | 10.02% | 涨停 |
| 2008-12-26 | 8.36 | 10% | 涨停 |
| 2008-11-18 | 6.88 | -9.95% | 跌停 |
| 2008-10-20 | 7.87 | 10.07% | 涨停 |
| 2008-09-19 | 8.57 | 10.01% | 涨停 |
| 2008-08-20 | 9.82 | 9.97% | 涨停 |
| 2008-07-08 | 10.46 | 9.99% | 涨停 |
| 2008-06-10 | 10.4 | -9.96% | 跌停 |
| 2008-01-22 | 13.67 | -10.01% | 跌停 |
| 2008-01-14 | 16.37 | 10.01% | 涨停 |
| 2008-01-11 | 14.88 | 9.98% | 涨停 |
| 2007-08-03 | 14.99 | 9.98% | 涨停 |
| 2007-06-05 | 13.94 | 9.94% | 涨停 |
| 2007-06-01 | 12.69 | -9.94% | 跌停 |
| 2007-05-30 | 15.3 | -10% | 跌停 |
| 2006-12-20 | 10.8 | 9.98% | 涨停 |