暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 46.63 | 10% | 涨停 |
| 2026-04-29 | 41.08 | -28.46% | 跌停 |
| 2026-04-17 | 57.46 | 9.99% | 涨停 |
| 2026-02-09 | 59.4 | 10% | 涨停 |
| 2026-02-03 | 55.65 | 10% | 涨停 |
| 2026-01-08 | 52.5 | 9.99% | 涨停 |
| 2025-12-19 | 42.9 | 10% | 涨停 |
| 2025-12-16 | 38.55 | -9.93% | 跌停 |
| 2025-12-12 | 44.19 | 10.01% | 涨停 |
| 2025-08-22 | 39.55 | 10.01% | 涨停 |
| 2025-08-13 | 32.67 | 10% | 涨停 |
| 2025-04-07 | 26.37 | -10% | 跌停 |
| 2025-02-14 | 30.8 | 10% | 涨停 |
| 2024-10-08 | 29.58 | 9.96% | 涨停 |
| 2024-09-30 | 26.9 | 10.02% | 涨停 |
| 2024-05-21 | 29.63 | -9.99% | 跌停 |
| 2024-04-19 | 29.9 | -30.87% | 跌停 |
| 2024-03-28 | 51.38 | -10% | 跌停 |
| 2024-03-27 | 57.09 | 9.83% | 涨停 |
| 2024-03-26 | 51.98 | 10.01% | 涨停 |
| 2022-08-18 | 59.29 | 10% | 涨停 |
| 2022-08-09 | 52.23 | 10% | 涨停 |
| 2021-12-06 | 52.03 | 10% | 涨停 |
| 2021-11-30 | 46.93 | 10.01% | 涨停 |
| 2021-11-29 | 42.66 | 10.01% | 涨停 |
| 2021-11-15 | 39.82 | 10% | 涨停 |
| 2021-09-10 | 40.13 | 10.01% | 涨停 |
| 2020-06-23 | 39.66 | 10.01% | 涨停 |
| 2020-04-24 | 35.08 | 10% | 涨停 |
| 2020-02-19 | 38.74 | 9.99% | 涨停 |
| 2020-02-18 | 35.22 | 9.99% | 涨停 |
| 2020-02-03 | 28.41 | -10.01% | 跌停 |
| 2019-12-31 | 24.1 | 10% | 涨停 |
| 2019-11-15 | 18.01 | -10% | 跌停 |
| 2019-11-13 | 21.11 | -10.02% | 跌停 |
| 2019-11-12 | 23.46 | 9.99% | 涨停 |
| 2019-11-08 | 19.88 | 10.02% | 涨停 |
| 2019-11-07 | 18.07 | 9.98% | 涨停 |
| 2019-09-25 | 14.86 | -9.88% | 跌停 |
| 2018-10-31 | 14.24 | -9.99% | 跌停 |
| 2018-10-30 | 15.82 | -10.01% | 跌停 |
| 2018-06-19 | 12.34 | -9.99% | 跌停 |
| 2018-06-07 | 15.87 | -31% | 跌停 |
| 2018-06-04 | 23.66 | -10% | 跌停 |
| 2018-06-01 | 26.29 | -9.93% | 跌停 |
| 2017-07-18 | 37.02 | 10.01% | 涨停 |
| 2017-05-23 | 34.85 | -9.97% | 跌停 |
| 2017-03-03 | 56.86 | 10% | 涨停 |
| 2016-12-12 | 59.17 | -9.99% | 跌停 |
| 2016-11-03 | 74.35 | 10% | 涨停 |
| 2016-09-29 | 69.96 | -10% | 跌停 |
| 2016-09-27 | 80.76 | 10% | 涨停 |
| 2016-09-26 | 73.42 | -10% | 跌停 |
| 2016-09-19 | 73.91 | 10% | 涨停 |
| 2016-09-14 | 67.19 | 10% | 涨停 |
| 2016-09-09 | 64.1 | 10.01% | 涨停 |
| 2016-09-08 | 58.27 | 10.01% | 涨停 |
| 2016-09-07 | 52.97 | 10.01% | 涨停 |
| 2016-09-06 | 48.15 | 10.01% | 涨停 |
| 2016-09-05 | 43.77 | 10% | 涨停 |
| 2016-09-02 | 39.79 | 10.01% | 涨停 |
| 2016-09-01 | 36.17 | 10.01% | 涨停 |
| 2016-08-31 | 32.88 | 10% | 涨停 |
| 2016-08-30 | 29.89 | 10.01% | 涨停 |
| 2016-08-29 | 27.17 | 10% | 涨停 |
| 2016-08-26 | 24.7 | 10.02% | 涨停 |
| 2016-08-25 | 22.45 | 10% | 涨停 |
| 2016-08-24 | 20.41 | 10.03% | 涨停 |
| 2016-08-23 | 18.55 | 10.02% | 涨停 |