新力金融 600318
安徽新力金融股份有限公司
上市日期2000-12-08
股票年龄25年5个月13天
市场上海
7.9元
成交量 1151.9万
5日均价 7.85元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
40.53亿
流通市值
40.53亿
市盈率(PE)
197.5
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
3.66
市净率适中，市场给予一定溢价
上市以来涨幅
-37.25%
每股收益(元)
0.04
每股收益很低，盈利能力弱
每股净资产(元)
2.16
每股净资产一般，资产基础尚可
每股现金流(元)
-0.22
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Anhui Xinli Finance Co.,Ltd.
地区/省份/城市
-- / 安徽省 / --
所属行业
--
总股本
5.13亿
流通股本
5.13亿
注册地址
安徽省合肥市蜀山区祁门路1777号
主营业务
融资租赁、小额贷款、软件和信息技术服务、典当、融资担保、供应链服务等业务。
产品名称
融资租赁、小额贷款、典当业务、软件和信息技术服务、融资担保、网贷信息中介服务、供应链业务
净利润
0.20亿元
营业收入
0.90亿元
经营范围
许可项目：互联网信息服务（依法须经批准的项目，经相关部门批准后方可开展经营活动）一般项目：社会经济咨询服务；企业管理咨询；财务咨询；信息咨询服务（不含许可类信息咨询服务）；计算机系统服务；计算机软硬件及辅助设备零售；以自有资金从事投资活动；住房租赁；非居住房地产租赁；物业管理；国内贸易代理；供应链管理服务；金属制品研发；金属制品销售；煤炭及制品销售；非金属矿物制品制造；非金属矿及制品销售；金属材料制造；金属材料销售；金属矿石销售；金属结构制造；金属结构销售；建筑材料销售；轻质建筑材料制造；轻质建筑材料销售；新型建筑材料制造（不含危险化学品）；建筑防水卷材产品制造；建筑防水卷材产品销售；稀土功能...
📍 公司位置 & 概念标签
安徽省合肥市蜀山区祁门路1777号
🏷️ 所属概念 (6)
2017年3月19日公告，安徽省政府同意：安徽省投资集团控股有限公司、中润经济发展有限责任公司、安徽新力金融股份有限公司作为发起人，设立安徽省第二家地方资产管理公司，名称暂定为安徽省中安金融资产管理股份有限公司，注册资本金40亿元。其中，新力金融作为发起股东之一，出资4亿元，持股比例占10%。
2023年2月22日互动易回复，公司全资子公司手付通成立于2010年，注册资本为2,124.8256万元人民币，作为专业的互联网银行云服务提供商，致力于为中小银行提供全方位的科技服务，助力中小银行数字化转型。 依托上市公司及供销社系统网点资源优势，深度践行农村金融和数字乡村等国家战略。
2023年2月6日互动易回复，公司作为安徽省供销社实际控制的企业，一方面履行服务于三农、助力供销社综合改革和振兴乡村战略的使命，通过各个子公司的金融工具，为系统内部分企业提供综合服务。
安徽省供销合作社联合社为新力金融（维权）的实控人。
2024年9月20日公司关于实际控制人控制的企业之间协议转让公司股份暨控股股东拟发生变更的提示性公告：安徽新力金融股份有限公司（以下简称“公司”或“新力金融”）近日接到新力科创通知，新力科创拟将合计持有的新力金融 120,999,907 股股份协议转让给辉隆投资。本次权益变动后，辉隆投资将直接持有公司 120,999,907 股股份，占公司总股本的 23.60%，成为公司控股股东，公司的实际控制人仍为安徽省供销合作社联合社。
公司从事的类金融业务主要有融资担保，小额贷款，典当，融资租赁，互联网金融（P2P）。其中，德信担保自设立以来的主营业务为融资性担保业务，已发展成为区域知名的稳健性，商业性的专业担保机构，典当德合典当自设立以来主要提供房地产抵押典当，财产权利质押典当等典当融资服务，区域稳居同行业前列，融资租赁已成为安徽省同行业增长速度最快，运行效益最好，区域覆盖最广，经营规模最大的融资租赁机构之一。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
43.86 (2015-05-28)
历史最低价
2.06 (2005-07-18)
最大单日振幅
19.07% (2021-12-14)
历史天量
2.41亿 (2024-11-06)
历史地量
3.56万 (2002-08-15)
涨停/跌停次数
168 / 84
📋 全部历史涨跌停明细（共 252 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-06-25 | 9.9 | 10% | 涨停 |
| 2025-04-07 | 9.14 | -9.95% | 跌停 |
| 2025-03-28 | 10.05 | 9.96% | 涨停 |
| 2025-03-14 | 9.23 | 10.01% | 涨停 |
| 2025-03-05 | 8.7 | 9.99% | 涨停 |
| 2024-11-08 | 10.98 | -10% | 跌停 |
| 2024-11-07 | 12.2 | 10.01% | 涨停 |
| 2024-11-05 | 10.88 | 10.01% | 涨停 |
| 2024-11-04 | 9.89 | 10.01% | 涨停 |
| 2024-10-18 | 8.35 | 10.01% | 涨停 |
| 2024-10-10 | 7.49 | -9.98% | 跌停 |
| 2024-10-09 | 8.32 | -9.96% | 跌停 |
| 2024-10-08 | 9.24 | 10% | 涨停 |
| 2024-09-30 | 8.4 | 9.95% | 涨停 |
| 2024-09-25 | 7.28 | 9.97% | 涨停 |
| 2024-09-24 | 6.62 | 9.97% | 涨停 |
| 2024-09-20 | 6.18 | 9.96% | 涨停 |
| 2024-08-22 | 5.44 | -9.93% | 跌停 |
| 2024-02-05 | 6.83 | -10.01% | 跌停 |
| 2024-01-29 | 7.98 | -10.03% | 跌停 |
| 2024-01-26 | 8.87 | -10.04% | 跌停 |
| 2024-01-24 | 10.31 | 10.03% | 涨停 |
| 2024-01-18 | 9.58 | 9.99% | 涨停 |
| 2024-01-17 | 8.71 | 9.97% | 涨停 |
| 2024-01-16 | 7.92 | 10% | 涨停 |
| 2023-08-03 | 8.06 | 9.96% | 涨停 |
| 2022-11-10 | 8.5 | 9.96% | 涨停 |
| 2022-11-02 | 7.48 | 10% | 涨停 |
| 2022-11-01 | 6.8 | 10.03% | 涨停 |
| 2022-04-28 | 6.33 | -9.96% | 跌停 |
| 2022-04-25 | 7.5 | 9.97% | 涨停 |
| 2022-04-21 | 7.41 | 9.94% | 涨停 |
| 2022-04-14 | 7.68 | 10.03% | 涨停 |
| 2022-04-08 | 8.53 | -10.02% | 跌停 |
| 2022-04-07 | 9.48 | -9.97% | 跌停 |
| 2022-04-06 | 10.53 | -10% | 跌停 |
| 2022-04-01 | 11.7 | -10% | 跌停 |
| 2022-03-29 | 13.51 | 10.02% | 涨停 |
| 2022-03-18 | 13.67 | 9.98% | 涨停 |
| 2022-03-16 | 11.88 | 10% | 涨停 |
| 2022-02-23 | 13.02 | 9.97% | 涨停 |
| 2022-02-21 | 11.67 | 9.99% | 涨停 |
| 2022-02-14 | 11.12 | 9.99% | 涨停 |
| 2021-12-16 | 15.88 | 9.97% | 涨停 |
| 2021-12-15 | 14.44 | 9.98% | 涨停 |
| 2021-12-13 | 14.05 | 10.02% | 涨停 |
| 2021-12-03 | 11.92 | -9.97% | 跌停 |
| 2021-11-30 | 13.41 | 10.01% | 涨停 |
| 2021-11-29 | 12.19 | 10.02% | 涨停 |
| 2021-11-26 | 11.08 | 10.03% | 涨停 |
| 2021-11-25 | 10.07 | 10.05% | 涨停 |
| 2021-11-10 | 9.15 | 9.98% | 涨停 |
| 2021-05-25 | 8.68 | 10.01% | 涨停 |
| 2021-05-14 | 7.67 | 10.04% | 涨停 |
| 2021-02-19 | 7.67 | 10.04% | 涨停 |
| 2020-09-18 | 11.2 | 10.02% | 涨停 |
| 2020-08-17 | 13.46 | 9.97% | 涨停 |
| 2020-08-04 | 13.04 | 10.04% | 涨停 |
| 2020-07-16 | 12.69 | -10% | 跌停 |
| 2020-07-08 | 15.47 | 10.03% | 涨停 |
| 2020-07-01 | 14.01 | 9.97% | 涨停 |
| 2020-06-30 | 12.74 | 10.02% | 涨停 |
| 2020-06-29 | 11.58 | -10.02% | 跌停 |
| 2020-06-24 | 12.87 | 10% | 涨停 |
| 2020-06-23 | 11.7 | 9.96% | 涨停 |
| 2020-06-22 | 10.64 | 10.03% | 涨停 |
| 2020-06-19 | 9.67 | 10.01% | 涨停 |
| 2020-06-09 | 8.6 | 9.97% | 涨停 |
| 2020-06-01 | 8.39 | 9.96% | 涨停 |
| 2020-05-28 | 7.55 | 10.06% | 涨停 |
| 2020-03-26 | 9.56 | -9.98% | 跌停 |
| 2020-03-16 | 10.58 | -10.03% | 跌停 |
| 2020-03-11 | 11.73 | -9.98% | 跌停 |
| 2020-03-09 | 13.08 | -9.98% | 跌停 |
| 2020-03-06 | 14.53 | 9.99% | 涨停 |
| 2020-03-05 | 13.21 | 9.99% | 涨停 |
| 2020-03-04 | 12.01 | 9.98% | 涨停 |
| 2020-02-28 | 10.3 | -9.97% | 跌停 |
| 2020-02-27 | 11.44 | 10% | 涨停 |
| 2020-02-25 | 10.08 | 10.04% | 涨停 |
| 2020-02-24 | 9.16 | 9.96% | 涨停 |
| 2020-02-21 | 8.33 | 10.04% | 涨停 |
| 2020-02-20 | 7.57 | 10.03% | 涨停 |
| 2020-02-19 | 6.88 | 10.08% | 涨停 |
| 2020-02-14 | 6.27 | 10% | 涨停 |
| 2020-02-03 | 5.69 | -9.97% | 跌停 |
| 2019-08-08 | 7.43 | 10.07% | 涨停 |
| 2019-07-30 | 7.29 | 9.95% | 涨停 |
| 2019-06-20 | 7.68 | 10.03% | 涨停 |
| 2019-03-08 | 8.87 | -10.04% | 跌停 |
| 2019-02-28 | 9.04 | -9.96% | 跌停 |
| 2019-02-27 | 10.04 | 9.97% | 涨停 |
| 2019-02-25 | 9.56 | 10.01% | 涨停 |
| 2019-02-22 | 8.69 | 10% | 涨停 |
| 2019-02-12 | 7.15 | 10% | 涨停 |
| 2019-01-31 | 6.1 | -10.03% | 跌停 |
| 2018-12-11 | 7.9 | 10.03% | 涨停 |
| 2018-11-21 | 7.94 | 9.97% | 涨停 |
| 2018-10-30 | 7.73 | 9.96% | 涨停 |
| 2018-10-29 | 7.03 | 10.02% | 涨停 |
| 2018-10-22 | 6.63 | 9.95% | 涨停 |
| 2018-10-11 | 6.66 | -10% | 跌停 |
| 2018-10-09 | 8.06 | -9.94% | 跌停 |
| 2018-10-08 | 8.95 | -9.96% | 跌停 |
| 2018-09-28 | 9.94 | -9.96% | 跌停 |
| 2017-12-26 | 13.21 | 9.99% | 涨停 |
| 2017-11-27 | 12.24 | 9.97% | 涨停 |
| 2017-09-05 | 13.84 | 10.02% | 涨停 |
| 2017-08-08 | 11.8 | -45.27% | 跌停 |
| 2017-04-19 | 23.21 | -10% | 跌停 |
| 2017-04-18 | 25.79 | -9.98% | 跌停 |
| 2016-09-26 | 31.74 | -10.01% | 跌停 |
| 2016-09-20 | 32.35 | 10% | 涨停 |
| 2016-03-21 | 26.86 | 9.99% | 涨停 |
| 2016-02-25 | 22.91 | -9.98% | 跌停 |
| 2016-02-17 | 25.98 | 9.99% | 涨停 |
| 2016-02-16 | 23.62 | 10.01% | 涨停 |
| 2016-01-26 | 21.37 | -9.98% | 跌停 |
| 2016-01-14 | 24.53 | 10% | 涨停 |
| 2016-01-12 | 23.75 | 10% | 涨停 |
| 2016-01-11 | 21.59 | -10% | 跌停 |
| 2016-01-07 | 24.84 | -10% | 跌停 |
| 2016-01-04 | 27.5 | -10.01% | 跌停 |
| 2015-11-20 | 34.96 | 10.01% | 涨停 |
| 2015-11-12 | 30.22 | 10.01% | 涨停 |
| 2015-11-11 | 27.47 | 10.01% | 涨停 |
| 2015-11-10 | 24.97 | 10% | 涨停 |
| 2015-11-09 | 22.7 | 9.98% | 涨停 |
| 2015-07-29 | 20.64 | 10.02% | 涨停 |
| 2015-07-28 | 18.76 | -9.89% | 跌停 |
| 2015-07-27 | 20.82 | -9.99% | 跌停 |
| 2015-07-20 | 22.8 | 9.99% | 涨停 |
| 2015-07-16 | 19.54 | 10.02% | 涨停 |
| 2015-07-14 | 19.06 | 9.98% | 涨停 |
| 2015-07-13 | 17.33 | 10.03% | 涨停 |
| 2015-07-10 | 15.75 | 9.99% | 涨停 |
| 2015-07-09 | 14.32 | 9.98% | 涨停 |
| 2015-07-08 | 13.02 | -10.02% | 跌停 |
| 2015-07-07 | 14.47 | -10.01% | 跌停 |
| 2015-07-06 | 16.08 | -10.02% | 跌停 |
| 2015-07-03 | 17.87 | -9.97% | 跌停 |
| 2015-07-02 | 19.85 | -10.02% | 跌停 |
| 2015-07-01 | 22.06 | -10% | 跌停 |
| 2015-06-29 | 24.91 | -10.01% | 跌停 |
| 2015-06-26 | 27.68 | -9.98% | 跌停 |
| 2015-06-24 | 33.73 | -10.01% | 跌停 |
| 2015-05-28 | 38.66 | -10.01% | 跌停 |
| 2015-05-27 | 42.96 | 10.01% | 涨停 |
| 2015-05-21 | 38.59 | 10.01% | 涨停 |
| 2015-05-15 | 34.54 | -9.84% | 跌停 |
| 2015-05-13 | 36.23 | 9.99% | 涨停 |
| 2015-04-20 | 27.69 | -10.01% | 跌停 |
| 2015-03-30 | 30.94 | -10.01% | 跌停 |
| 2015-03-09 | 36.51 | 10% | 涨停 |
| 2015-03-06 | 33.19 | 10.01% | 涨停 |
| 2015-03-04 | 30.38 | 9.99% | 涨停 |
| 2015-03-03 | 27.62 | 10% | 涨停 |
| 2015-03-02 | 25.11 | 9.99% | 涨停 |
| 2015-02-27 | 22.83 | 10.02% | 涨停 |
| 2015-02-13 | 19.84 | 9.98% | 涨停 |
| 2015-02-12 | 18.04 | 10% | 涨停 |
| 2015-02-11 | 16.4 | 9.99% | 涨停 |
| 2015-02-10 | 14.91 | 10.04% | 涨停 |
| 2015-02-09 | 13.55 | 9.98% | 涨停 |
| 2015-02-06 | 12.32 | 10% | 涨停 |
| 2013-05-29 | 12.84 | 10.03% | 涨停 |
| 2013-03-04 | 10.49 | -10.03% | 跌停 |
| 2013-02-19 | 12.2 | -9.9% | 跌停 |
| 2012-12-05 | 9.19 | 10.06% | 涨停 |
| 2012-09-07 | 10.87 | 10.02% | 涨停 |
| 2012-05-28 | 13.86 | 10% | 涨停 |
| 2012-01-17 | 13.17 | 10.03% | 涨停 |
| 2012-01-10 | 12.57 | 9.97% | 涨停 |
| 2011-07-04 | 22.41 | 10.01% | 涨停 |
| 2011-06-14 | 17.73 | 9.99% | 涨停 |
| 2011-01-18 | 13.67 | 9.98% | 涨停 |
| 2010-12-14 | 13.05 | 10.03% | 涨停 |
| 2010-11-12 | 9.88 | -10.02% | 跌停 |
| 2010-11-01 | 10.32 | 10.02% | 涨停 |
| 2010-05-17 | 6.81 | -10.04% | 跌停 |
| 2009-08-06 | 10.11 | 10.01% | 涨停 |
| 2009-04-27 | 7.4 | -9.98% | 跌停 |
| 2009-04-15 | 8.09 | 10.07% | 涨停 |
| 2009-04-13 | 7.32 | 10.08% | 涨停 |
| 2009-02-27 | 5.26 | -9.93% | 跌停 |
| 2009-02-26 | 5.84 | -9.88% | 跌停 |
| 2009-01-05 | 4.48 | 10.07% | 涨停 |
| 2008-12-12 | 4.31 | -10.02% | 跌停 |
| 2008-12-08 | 4.73 | 10% | 涨停 |
| 2008-11-17 | 4.6 | 10.05% | 涨停 |
| 2008-11-12 | 3.99 | 9.92% | 涨停 |
| 2008-11-11 | 3.63 | 10% | 涨停 |
| 2008-11-10 | 3.3 | 10% | 涨停 |
| 2008-11-05 | 2.9 | 9.85% | 涨停 |
| 2008-10-27 | 2.87 | -10.03% | 跌停 |
| 2008-09-19 | 3.98 | 9.94% | 涨停 |
| 2008-08-20 | 4.61 | 10.02% | 涨停 |
| 2008-08-18 | 4.08 | -9.93% | 跌停 |
| 2008-08-11 | 4.84 | -10.04% | 跌停 |
| 2008-08-08 | 5.38 | -10.03% | 跌停 |
| 2008-07-07 | 6.22 | 10.09% | 涨停 |
| 2008-06-27 | 5.34 | -9.95% | 跌停 |
| 2008-06-19 | 5.49 | -10% | 跌停 |
| 2008-06-17 | 5.81 | -9.92% | 跌停 |
| 2008-06-10 | 7.38 | -10% | 跌停 |
| 2008-05-20 | 10.16 | -10.01% | 跌停 |
| 2008-05-13 | 10.21 | 10.02% | 涨停 |
| 2008-04-24 | 8.93 | 9.98% | 涨停 |
| 2008-04-01 | 8.67 | -9.88% | 跌停 |
| 2008-03-17 | 10.04 | -9.96% | 跌停 |
| 2008-01-28 | 11.43 | -10% | 跌停 |
| 2008-01-22 | 13.1 | -10.03% | 跌停 |
| 2008-01-21 | 14.56 | -10.01% | 跌停 |
| 2008-01-17 | 16.18 | 9.99% | 涨停 |
| 2008-01-02 | 13.34 | 9.98% | 涨停 |
| 2007-12-28 | 12.13 | 9.97% | 涨停 |
| 2007-12-25 | 10.54 | 10.02% | 涨停 |
| 2007-10-25 | 7.71 | -10.04% | 跌停 |
| 2007-09-24 | 10.65 | 10.02% | 涨停 |
| 2007-08-06 | 11.47 | 9.97% | 涨停 |
| 2007-07-30 | 11.81 | 9.96% | 涨停 |
| 2007-07-27 | 10.74 | 10.04% | 涨停 |
| 2007-07-26 | 9.76 | 10.03% | 涨停 |
| 2007-07-23 | 8.44 | 10.04% | 涨停 |
| 2007-07-18 | 8.1 | -54.06% | 跌停 |
| 2006-10-31 | 5.36 | 10.06% | 涨停 |
| 2006-07-13 | 6.13 | -9.99% | 跌停 |
| 2006-07-10 | 6.84 | 9.97% | 涨停 |
| 2006-06-15 | 6.43 | -9.94% | 跌停 |
| 2006-05-19 | 7.14 | -9.96% | 跌停 |
| 2006-05-17 | 8.2 | 10.07% | 涨停 |
| 2006-05-16 | 7.45 | 10.04% | 涨停 |
| 2006-05-15 | 6.77 | 10.08% | 涨停 |
| 2006-05-12 | 6.15 | 10.02% | 涨停 |
| 2006-05-09 | 4.81 | 10.07% | 涨停 |
| 2005-10-18 | 3.51 | 10.03% | 涨停 |
| 2005-09-28 | 3.4 | -10.05% | 跌停 |
| 2005-09-13 | 3.59 | 10.12% | 涨停 |
| 2005-08-25 | 3.16 | 10.1% | 涨停 |
| 2005-05-09 | 2.85 | -10.09% | 跌停 |
| 2005-04-19 | 4.07 | -9.96% | 跌停 |
| 2005-04-18 | 4.52 | -9.96% | 跌停 |
| 2005-03-14 | 6.79 | 10.05% | 涨停 |
| 2005-03-11 | 6.17 | 9.98% | 涨停 |
| 2004-09-15 | 5.9 | 10.07% | 涨停 |
| 2004-05-12 | 8.11 | 10.04% | 涨停 |
| 2004-01-29 | 7.73 | 9.96% | 涨停 |
| 2004-01-05 | 5.87 | 9.93% | 涨停 |
| 2002-06-24 | 10.86 | 10.03% | 涨停 |
| 2002-01-23 | 9.78 | 10.01% | 涨停 |
| 2001-10-24 | 10.77 | 10.01% | 涨停 |
| 2001-10-23 | 9.79 | 10% | 涨停 |