新力金融 600318
安徽新力金融股份有限公司
上市日期2000-12-08
股票年龄25年8个月0天
市场上海
6.47元
成交量 701.25万
5日均价 6.49元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.16元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.65元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
29.13%
衡量公司成长速度。
净利润
0.31亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.93亿
公司业务规模的体现。
每股公积金
1.02元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.08元
公司累积未分配利润，是现金分红的基础。
总市值
33.19亿
流通市值
33.19亿
市盈率(PE)
107.83
市净率(PB)
3
📊
非银金融 行业参考
（申万二级行业 多元金融，共 26 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：1 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Anhui Xinli Finance Co.,Ltd.
地区/省份/城市
安徽省 / 安徽省 / --
所属行业
--
总股本
5.13亿
流通股本
5.13亿
注册地址
安徽省合肥市蜀山区祁门路1777号
主营业务
融资租赁、小额贷款、软件和信息技术服务、典当、融资担保、供应链服务等业务。
产品名称
融资租赁 、小额贷款 、典当业务 、软件和信息技术服务 、融资担保 、网贷信息中介服务 、供应链业务
净利润
0.31亿
营业收入
1.93亿
经营范围
许可项目：互联网信息服务（依法须经批准的项目，经相关部门批准后方可开展经营活动）一般项目：社会经济咨询服务；企业管理咨询；财务咨询；信息咨询服务（不含许可类信息咨询服务）；计算机系统服务；计算机软硬件及辅助设备零售；以自有资金从事投资活动；住房租赁；非居住房地产租赁；物业管理；国内贸易代理；供应链管理服务；金属制品研发；金属制品销售；煤炭及制品销售；非金属矿物制品制造；非金属矿及制品销售；金属材料制造；金属材料销售；金属矿石销售；金属结构制造；金属结构销售；建筑材料销售；轻质建筑材料制造；轻质建筑材料销售；新型建筑材料制造（不含危险化学品）；建筑防水卷材产品制造；建筑防水卷材产品销售；稀土功能...
📍 公司位置
安徽省合肥市蜀山区祁门路1777号
📈 历史之最
历史最高价
43.86 (2015-05-28)
历史最低价
2.06 (2005-07-18)
最大单日振幅
19.07% (2021-12-14)
历史天量
2.41亿 (2024-11-06)
历史地量
3.56万 (2002-08-15)
涨停/跌停次数
168 / 84
📋 全部历史涨跌停明细（共 252 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-06-25 | 9.9 | 10% | 涨停 |
| 2025-04-07 | 9.14 | -9.95% | 跌停 |
| 2025-03-28 | 10.05 | 9.96% | 涨停 |
| 2025-03-14 | 9.23 | 10.01% | 涨停 |
| 2025-03-05 | 8.7 | 9.99% | 涨停 |
| 2024-11-08 | 10.98 | -10% | 跌停 |
| 2024-11-07 | 12.2 | 10.01% | 涨停 |
| 2024-11-05 | 10.88 | 10.01% | 涨停 |
| 2024-11-04 | 9.89 | 10.01% | 涨停 |
| 2024-10-18 | 8.35 | 10.01% | 涨停 |
| 2024-10-10 | 7.49 | -9.98% | 跌停 |
| 2024-10-09 | 8.32 | -9.96% | 跌停 |
| 2024-10-08 | 9.24 | 10% | 涨停 |
| 2024-09-30 | 8.4 | 9.95% | 涨停 |
| 2024-09-25 | 7.28 | 9.97% | 涨停 |
| 2024-09-24 | 6.62 | 9.97% | 涨停 |
| 2024-09-20 | 6.18 | 9.96% | 涨停 |
| 2024-08-22 | 5.44 | -9.93% | 跌停 |
| 2024-02-05 | 6.83 | -10.01% | 跌停 |
| 2024-01-29 | 7.98 | -10.03% | 跌停 |
| 2024-01-26 | 8.87 | -10.04% | 跌停 |
| 2024-01-24 | 10.31 | 10.03% | 涨停 |
| 2024-01-18 | 9.58 | 9.99% | 涨停 |
| 2024-01-17 | 8.71 | 9.97% | 涨停 |
| 2024-01-16 | 7.92 | 10% | 涨停 |
| 2023-08-03 | 8.06 | 9.96% | 涨停 |
| 2022-11-10 | 8.5 | 9.96% | 涨停 |
| 2022-11-02 | 7.48 | 10% | 涨停 |
| 2022-11-01 | 6.8 | 10.03% | 涨停 |
| 2022-04-28 | 6.33 | -9.96% | 跌停 |
| 2022-04-25 | 7.5 | 9.97% | 涨停 |
| 2022-04-21 | 7.41 | 9.94% | 涨停 |
| 2022-04-14 | 7.68 | 10.03% | 涨停 |
| 2022-04-08 | 8.53 | -10.02% | 跌停 |
| 2022-04-07 | 9.48 | -9.97% | 跌停 |
| 2022-04-06 | 10.53 | -10% | 跌停 |
| 2022-04-01 | 11.7 | -10% | 跌停 |
| 2022-03-29 | 13.51 | 10.02% | 涨停 |
| 2022-03-18 | 13.67 | 9.98% | 涨停 |
| 2022-03-16 | 11.88 | 10% | 涨停 |
| 2022-02-23 | 13.02 | 9.97% | 涨停 |
| 2022-02-21 | 11.67 | 9.99% | 涨停 |
| 2022-02-14 | 11.12 | 9.99% | 涨停 |
| 2021-12-16 | 15.88 | 9.97% | 涨停 |
| 2021-12-15 | 14.44 | 9.98% | 涨停 |
| 2021-12-13 | 14.05 | 10.02% | 涨停 |
| 2021-12-03 | 11.92 | -9.97% | 跌停 |
| 2021-11-30 | 13.41 | 10.01% | 涨停 |
| 2021-11-29 | 12.19 | 10.02% | 涨停 |
| 2021-11-26 | 11.08 | 10.03% | 涨停 |
| 2021-11-25 | 10.07 | 10.05% | 涨停 |
| 2021-11-10 | 9.15 | 9.98% | 涨停 |
| 2021-05-25 | 8.68 | 10.01% | 涨停 |
| 2021-05-14 | 7.67 | 10.04% | 涨停 |
| 2021-02-19 | 7.67 | 10.04% | 涨停 |
| 2020-09-18 | 11.2 | 10.02% | 涨停 |
| 2020-08-17 | 13.46 | 9.97% | 涨停 |
| 2020-08-04 | 13.04 | 10.04% | 涨停 |
| 2020-07-16 | 12.69 | -10% | 跌停 |
| 2020-07-08 | 15.47 | 10.03% | 涨停 |
| 2020-07-01 | 14.01 | 9.97% | 涨停 |
| 2020-06-30 | 12.74 | 10.02% | 涨停 |
| 2020-06-29 | 11.58 | -10.02% | 跌停 |
| 2020-06-24 | 12.87 | 10% | 涨停 |
| 2020-06-23 | 11.7 | 9.96% | 涨停 |
| 2020-06-22 | 10.64 | 10.03% | 涨停 |
| 2020-06-19 | 9.67 | 10.01% | 涨停 |
| 2020-06-09 | 8.6 | 9.97% | 涨停 |
| 2020-06-01 | 8.39 | 9.96% | 涨停 |
| 2020-05-28 | 7.55 | 10.06% | 涨停 |
| 2020-03-26 | 9.56 | -9.98% | 跌停 |
| 2020-03-16 | 10.58 | -10.03% | 跌停 |
| 2020-03-11 | 11.73 | -9.98% | 跌停 |
| 2020-03-09 | 13.08 | -9.98% | 跌停 |
| 2020-03-06 | 14.53 | 9.99% | 涨停 |
| 2020-03-05 | 13.21 | 9.99% | 涨停 |
| 2020-03-04 | 12.01 | 9.98% | 涨停 |
| 2020-02-28 | 10.3 | -9.97% | 跌停 |
| 2020-02-27 | 11.44 | 10% | 涨停 |
| 2020-02-25 | 10.08 | 10.04% | 涨停 |
| 2020-02-24 | 9.16 | 9.96% | 涨停 |
| 2020-02-21 | 8.33 | 10.04% | 涨停 |
| 2020-02-20 | 7.57 | 10.03% | 涨停 |
| 2020-02-19 | 6.88 | 10.08% | 涨停 |
| 2020-02-14 | 6.27 | 10% | 涨停 |
| 2020-02-03 | 5.69 | -9.97% | 跌停 |
| 2019-08-08 | 7.43 | 10.07% | 涨停 |
| 2019-07-30 | 7.29 | 9.95% | 涨停 |
| 2019-06-20 | 7.68 | 10.03% | 涨停 |
| 2019-03-08 | 8.87 | -10.04% | 跌停 |
| 2019-02-28 | 9.04 | -9.96% | 跌停 |
| 2019-02-27 | 10.04 | 9.97% | 涨停 |
| 2019-02-25 | 9.56 | 10.01% | 涨停 |
| 2019-02-22 | 8.69 | 10% | 涨停 |
| 2019-02-12 | 7.15 | 10% | 涨停 |
| 2019-01-31 | 6.1 | -10.03% | 跌停 |
| 2018-12-11 | 7.9 | 10.03% | 涨停 |
| 2018-11-21 | 7.94 | 9.97% | 涨停 |
| 2018-10-30 | 7.73 | 9.96% | 涨停 |
| 2018-10-29 | 7.03 | 10.02% | 涨停 |
| 2018-10-22 | 6.63 | 9.95% | 涨停 |
| 2018-10-11 | 6.66 | -10% | 跌停 |
| 2018-10-09 | 8.06 | -9.94% | 跌停 |
| 2018-10-08 | 8.95 | -9.96% | 跌停 |
| 2018-09-28 | 9.94 | -9.96% | 跌停 |
| 2017-12-26 | 13.21 | 9.99% | 涨停 |
| 2017-11-27 | 12.24 | 9.97% | 涨停 |
| 2017-09-05 | 13.84 | 10.02% | 涨停 |
| 2017-08-08 | 11.8 | -45.27% | 跌停 |
| 2017-04-19 | 23.21 | -10% | 跌停 |
| 2017-04-18 | 25.79 | -9.98% | 跌停 |
| 2016-09-26 | 31.74 | -10.01% | 跌停 |
| 2016-09-20 | 32.35 | 10% | 涨停 |
| 2016-03-21 | 26.86 | 9.99% | 涨停 |
| 2016-02-25 | 22.91 | -9.98% | 跌停 |
| 2016-02-17 | 25.98 | 9.99% | 涨停 |
| 2016-02-16 | 23.62 | 10.01% | 涨停 |
| 2016-01-26 | 21.37 | -9.98% | 跌停 |
| 2016-01-14 | 24.53 | 10% | 涨停 |
| 2016-01-12 | 23.75 | 10% | 涨停 |
| 2016-01-11 | 21.59 | -10% | 跌停 |
| 2016-01-07 | 24.84 | -10% | 跌停 |
| 2016-01-04 | 27.5 | -10.01% | 跌停 |
| 2015-11-20 | 34.96 | 10.01% | 涨停 |
| 2015-11-12 | 30.22 | 10.01% | 涨停 |
| 2015-11-11 | 27.47 | 10.01% | 涨停 |
| 2015-11-10 | 24.97 | 10% | 涨停 |
| 2015-11-09 | 22.7 | 9.98% | 涨停 |
| 2015-07-29 | 20.64 | 10.02% | 涨停 |
| 2015-07-28 | 18.76 | -9.89% | 跌停 |
| 2015-07-27 | 20.82 | -9.99% | 跌停 |
| 2015-07-20 | 22.8 | 9.99% | 涨停 |
| 2015-07-16 | 19.54 | 10.02% | 涨停 |
| 2015-07-14 | 19.06 | 9.98% | 涨停 |
| 2015-07-13 | 17.33 | 10.03% | 涨停 |
| 2015-07-10 | 15.75 | 9.99% | 涨停 |
| 2015-07-09 | 14.32 | 9.98% | 涨停 |
| 2015-07-08 | 13.02 | -10.02% | 跌停 |
| 2015-07-07 | 14.47 | -10.01% | 跌停 |
| 2015-07-06 | 16.08 | -10.02% | 跌停 |
| 2015-07-03 | 17.87 | -9.97% | 跌停 |
| 2015-07-02 | 19.85 | -10.02% | 跌停 |
| 2015-07-01 | 22.06 | -10% | 跌停 |
| 2015-06-29 | 24.91 | -10.01% | 跌停 |
| 2015-06-26 | 27.68 | -9.98% | 跌停 |
| 2015-06-24 | 33.73 | -10.01% | 跌停 |
| 2015-05-28 | 38.66 | -10.01% | 跌停 |
| 2015-05-27 | 42.96 | 10.01% | 涨停 |
| 2015-05-21 | 38.59 | 10.01% | 涨停 |
| 2015-05-15 | 34.54 | -9.84% | 跌停 |
| 2015-05-13 | 36.23 | 9.99% | 涨停 |
| 2015-04-20 | 27.69 | -10.01% | 跌停 |
| 2015-03-30 | 30.94 | -10.01% | 跌停 |
| 2015-03-09 | 36.51 | 10% | 涨停 |
| 2015-03-06 | 33.19 | 10.01% | 涨停 |
| 2015-03-04 | 30.38 | 9.99% | 涨停 |
| 2015-03-03 | 27.62 | 10% | 涨停 |
| 2015-03-02 | 25.11 | 9.99% | 涨停 |
| 2015-02-27 | 22.83 | 10.02% | 涨停 |
| 2015-02-13 | 19.84 | 9.98% | 涨停 |
| 2015-02-12 | 18.04 | 10% | 涨停 |
| 2015-02-11 | 16.4 | 9.99% | 涨停 |
| 2015-02-10 | 14.91 | 10.04% | 涨停 |
| 2015-02-09 | 13.55 | 9.98% | 涨停 |
| 2015-02-06 | 12.32 | 10% | 涨停 |
| 2013-05-29 | 12.84 | 10.03% | 涨停 |
| 2013-03-04 | 10.49 | -10.03% | 跌停 |
| 2013-02-19 | 12.2 | -9.9% | 跌停 |
| 2012-12-05 | 9.19 | 10.06% | 涨停 |
| 2012-09-07 | 10.87 | 10.02% | 涨停 |
| 2012-05-28 | 13.86 | 10% | 涨停 |
| 2012-01-17 | 13.17 | 10.03% | 涨停 |
| 2012-01-10 | 12.57 | 9.97% | 涨停 |
| 2011-07-04 | 22.41 | 10.01% | 涨停 |
| 2011-06-14 | 17.73 | 9.99% | 涨停 |
| 2011-01-18 | 13.67 | 9.98% | 涨停 |
| 2010-12-14 | 13.05 | 10.03% | 涨停 |
| 2010-11-12 | 9.88 | -10.02% | 跌停 |
| 2010-11-01 | 10.32 | 10.02% | 涨停 |
| 2010-05-17 | 6.81 | -10.04% | 跌停 |
| 2009-08-06 | 10.11 | 10.01% | 涨停 |
| 2009-04-27 | 7.4 | -9.98% | 跌停 |
| 2009-04-15 | 8.09 | 10.07% | 涨停 |
| 2009-04-13 | 7.32 | 10.08% | 涨停 |
| 2009-02-27 | 5.26 | -9.93% | 跌停 |
| 2009-02-26 | 5.84 | -9.88% | 跌停 |
| 2009-01-05 | 4.48 | 10.07% | 涨停 |
| 2008-12-12 | 4.31 | -10.02% | 跌停 |
| 2008-12-08 | 4.73 | 10% | 涨停 |
| 2008-11-17 | 4.6 | 10.05% | 涨停 |
| 2008-11-12 | 3.99 | 9.92% | 涨停 |
| 2008-11-11 | 3.63 | 10% | 涨停 |
| 2008-11-10 | 3.3 | 10% | 涨停 |
| 2008-11-05 | 2.9 | 9.85% | 涨停 |
| 2008-10-27 | 2.87 | -10.03% | 跌停 |
| 2008-09-19 | 3.98 | 9.94% | 涨停 |
| 2008-08-20 | 4.61 | 10.02% | 涨停 |
| 2008-08-18 | 4.08 | -9.93% | 跌停 |
| 2008-08-11 | 4.84 | -10.04% | 跌停 |
| 2008-08-08 | 5.38 | -10.03% | 跌停 |
| 2008-07-07 | 6.22 | 10.09% | 涨停 |
| 2008-06-27 | 5.34 | -9.95% | 跌停 |
| 2008-06-19 | 5.49 | -10% | 跌停 |
| 2008-06-17 | 5.81 | -9.92% | 跌停 |
| 2008-06-10 | 7.38 | -10% | 跌停 |
| 2008-05-20 | 10.16 | -10.01% | 跌停 |
| 2008-05-13 | 10.21 | 10.02% | 涨停 |
| 2008-04-24 | 8.93 | 9.98% | 涨停 |
| 2008-04-01 | 8.67 | -9.88% | 跌停 |
| 2008-03-17 | 10.04 | -9.96% | 跌停 |
| 2008-01-28 | 11.43 | -10% | 跌停 |
| 2008-01-22 | 13.1 | -10.03% | 跌停 |
| 2008-01-21 | 14.56 | -10.01% | 跌停 |
| 2008-01-17 | 16.18 | 9.99% | 涨停 |
| 2008-01-02 | 13.34 | 9.98% | 涨停 |
| 2007-12-28 | 12.13 | 9.97% | 涨停 |
| 2007-12-25 | 10.54 | 10.02% | 涨停 |
| 2007-10-25 | 7.71 | -10.04% | 跌停 |
| 2007-09-24 | 10.65 | 10.02% | 涨停 |
| 2007-08-06 | 11.47 | 9.97% | 涨停 |
| 2007-07-30 | 11.81 | 9.96% | 涨停 |
| 2007-07-27 | 10.74 | 10.04% | 涨停 |
| 2007-07-26 | 9.76 | 10.03% | 涨停 |
| 2007-07-23 | 8.44 | 10.04% | 涨停 |
| 2007-07-18 | 8.1 | -54.06% | 跌停 |
| 2006-10-31 | 5.36 | 10.06% | 涨停 |
| 2006-07-13 | 6.13 | -9.99% | 跌停 |
| 2006-07-10 | 6.84 | 9.97% | 涨停 |
| 2006-06-15 | 6.43 | -9.94% | 跌停 |
| 2006-05-19 | 7.14 | -9.96% | 跌停 |
| 2006-05-17 | 8.2 | 10.07% | 涨停 |
| 2006-05-16 | 7.45 | 10.04% | 涨停 |
| 2006-05-15 | 6.77 | 10.08% | 涨停 |
| 2006-05-12 | 6.15 | 10.02% | 涨停 |
| 2006-05-09 | 4.81 | 10.07% | 涨停 |
| 2005-10-18 | 3.51 | 10.03% | 涨停 |
| 2005-09-28 | 3.4 | -10.05% | 跌停 |
| 2005-09-13 | 3.59 | 10.12% | 涨停 |
| 2005-08-25 | 3.16 | 10.1% | 涨停 |
| 2005-05-09 | 2.85 | -10.09% | 跌停 |
| 2005-04-19 | 4.07 | -9.96% | 跌停 |
| 2005-04-18 | 4.52 | -9.96% | 跌停 |
| 2005-03-14 | 6.79 | 10.05% | 涨停 |
| 2005-03-11 | 6.17 | 9.98% | 涨停 |
| 2004-09-15 | 5.9 | 10.07% | 涨停 |
| 2004-05-12 | 8.11 | 10.04% | 涨停 |
| 2004-01-29 | 7.73 | 9.96% | 涨停 |
| 2004-01-05 | 5.87 | 9.93% | 涨停 |
| 2002-06-24 | 10.86 | 10.03% | 涨停 |
| 2002-01-23 | 9.78 | 10.01% | 涨停 |
| 2001-10-24 | 10.77 | 10.01% | 涨停 |
| 2001-10-23 | 9.79 | 10% | 涨停 |