鲁信创投 600783
鲁信创业投资集团股份有限公司
上市日期1996-12-25
股票年龄29年4个月17天
市场上海
24.84元
成交量 3095.37万
5日均价 22.37元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
184.81亿
流通市值
184.81亿
市盈率(PE)
--
市净率(PB)
4.2
市净率适中，市场给予一定溢价
上市以来涨幅
153.99%
每股收益(元)
-0.02
每股收益为负，公司亏损
每股净资产(元)
5.91
每股净资产较高，资产实力较强
每股现金流(元)
-0.02
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Luxin Venture Capital Group Co.,Ltd.
地区/省份/城市
-- / 山东省 / --
所属行业
--
总股本
7.44亿
流通股本
7.44亿
注册地址
山东省济南市历下区奥体西路2788号A塔
主营业务
创业投资业务与磨具实业经营。
产品名称
磨具、投资管理
净利润
-0.16亿元
营业收入
0.19亿元
经营范围
创业投资、投资管理及咨询；磨料磨具、涂附磨具、卫生洁具、工业用纸、硅碳棒、耐火材料及制品的生产、销售；建筑材料、钢材、五金交电、百货、机电产品的销售；机电产品安装、维修（不含电梯）；矿山及化工机械制造、销售；技术开发及咨询服务。(依法须经批准的项目，经相关部门批准后方可开展经营活动)。
📍 公司位置 & 概念标签
山东省济南市历下区奥体西路2788号A塔
🏷️ 所属概念 (4)
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
60 (2015-06-02)
历史最低价
2.56 (2005-07-19)
最大单日振幅
19.98% (2015-07-09)
历史天量
1.5亿 (2026-01-13)
历史地量
3.26万 (1997-10-07)
涨停/跌停次数
121 / 92
📋 全部历史涨跌停明细（共 213 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-08 | 24.84 | 10.01% | 涨停 |
| 2026-01-26 | 24.17 | -9.98% | 跌停 |
| 2026-01-16 | 28.76 | -9.98% | 跌停 |
| 2026-01-15 | 31.95 | -10% | 跌停 |
| 2026-01-14 | 35.5 | -9.99% | 跌停 |
| 2026-01-13 | 39.44 | 10.01% | 涨停 |
| 2026-01-12 | 35.85 | 10% | 涨停 |
| 2026-01-09 | 32.59 | 9.99% | 涨停 |
| 2026-01-08 | 29.63 | 9.99% | 涨停 |
| 2026-01-07 | 26.94 | 10% | 涨停 |
| 2026-01-06 | 24.49 | 10.02% | 涨停 |
| 2026-01-05 | 22.26 | -9.99% | 跌停 |
| 2025-12-31 | 24.73 | 10.01% | 涨停 |
| 2025-12-29 | 23.21 | 10% | 涨停 |
| 2025-12-26 | 21.1 | 10.01% | 涨停 |
| 2025-12-25 | 19.18 | 9.98% | 涨停 |
| 2025-12-24 | 17.44 | 10.03% | 涨停 |
| 2025-10-21 | 15.51 | 10% | 涨停 |
| 2025-09-29 | 14 | 9.98% | 涨停 |
| 2025-04-07 | 11.03 | -10.03% | 跌停 |
| 2024-10-08 | 14.66 | 9.98% | 涨停 |
| 2024-09-30 | 13.33 | 9.98% | 涨停 |
| 2024-06-11 | 9.73 | -9.99% | 跌停 |
| 2024-04-26 | 11.62 | 10.04% | 涨停 |
| 2024-02-23 | 11.55 | 10% | 涨停 |
| 2024-02-06 | 9.86 | 10.04% | 涨停 |
| 2022-05-31 | 13.52 | 10.01% | 涨停 |
| 2022-02-24 | 14.28 | -10.02% | 跌停 |
| 2022-02-08 | 15.25 | 10.03% | 涨停 |
| 2021-09-01 | 16.09 | 9.98% | 涨停 |
| 2021-08-31 | 14.63 | 10% | 涨停 |
| 2020-03-09 | 16.28 | 10% | 涨停 |
| 2020-03-02 | 14.81 | 10.03% | 涨停 |
| 2020-02-28 | 13.46 | -10.03% | 跌停 |
| 2020-02-03 | 12.92 | -9.97% | 跌停 |
| 2019-03-22 | 28.72 | 10% | 涨停 |
| 2019-03-14 | 23.65 | -10.01% | 跌停 |
| 2019-03-08 | 21.98 | -9.99% | 跌停 |
| 2019-02-28 | 23.42 | -9.99% | 跌停 |
| 2019-02-27 | 26.02 | 10.02% | 涨停 |
| 2019-02-25 | 22.78 | 10% | 涨停 |
| 2019-02-22 | 20.71 | 9.98% | 涨停 |
| 2019-02-14 | 18 | 9.89% | 涨停 |
| 2019-01-17 | 19.25 | 10% | 涨停 |
| 2018-12-05 | 16.71 | -10.02% | 跌停 |
| 2018-11-23 | 19.31 | -9.98% | 跌停 |
| 2018-11-19 | 23.01 | 9.99% | 涨停 |
| 2018-11-16 | 20.92 | 9.99% | 涨停 |
| 2018-11-15 | 19.02 | 10.01% | 涨停 |
| 2018-11-14 | 17.29 | 9.99% | 涨停 |
| 2018-11-08 | 14.36 | 10.04% | 涨停 |
| 2018-11-07 | 13.05 | 10.03% | 涨停 |
| 2018-11-06 | 11.86 | 10.02% | 涨停 |
| 2018-11-05 | 10.78 | 10% | 涨停 |
| 2018-10-11 | 8.83 | -9.99% | 跌停 |
| 2018-06-19 | 9.7 | -9.94% | 跌停 |
| 2018-03-23 | 12.4 | -10.01% | 跌停 |
| 2018-03-01 | 12.73 | 10.03% | 涨停 |
| 2018-02-06 | 10.85 | -9.96% | 跌停 |
| 2017-07-17 | 15.14 | -9.99% | 跌停 |
| 2016-02-29 | 23.3 | -10% | 跌停 |
| 2016-01-26 | 24.69 | -9.99% | 跌停 |
| 2016-01-21 | 26.64 | -10% | 跌停 |
| 2016-01-11 | 26.45 | -10% | 跌停 |
| 2016-01-07 | 29.82 | -9.99% | 跌停 |
| 2016-01-04 | 35.16 | -10.01% | 跌停 |
| 2015-12-28 | 40.06 | -9.92% | 跌停 |
| 2015-12-07 | 46.57 | 9.99% | 涨停 |
| 2015-11-13 | 37.61 | 10% | 涨停 |
| 2015-11-09 | 32.27 | 9.99% | 涨停 |
| 2015-11-04 | 27.21 | 9.85% | 涨停 |
| 2015-09-18 | 21.84 | 10.03% | 涨停 |
| 2015-09-16 | 19.79 | 10.01% | 涨停 |
| 2015-09-15 | 17.99 | -10.01% | 跌停 |
| 2015-08-26 | 17.87 | -9.97% | 跌停 |
| 2015-08-25 | 19.85 | -9.98% | 跌停 |
| 2015-08-24 | 22.05 | -10% | 跌停 |
| 2015-08-18 | 29.12 | -9.98% | 跌停 |
| 2015-08-10 | 28.02 | 9.84% | 涨停 |
| 2015-07-27 | 27.5 | -10.01% | 跌停 |
| 2015-07-23 | 30.38 | 9.99% | 涨停 |
| 2015-07-15 | 24.53 | -9.98% | 跌停 |
| 2015-07-13 | 26.51 | 10% | 涨停 |
| 2015-07-10 | 24.1 | 10% | 涨停 |
| 2015-07-09 | 21.91 | 9.99% | 涨停 |
| 2015-07-08 | 19.92 | -9.99% | 跌停 |
| 2015-07-07 | 22.13 | -10% | 跌停 |
| 2015-07-06 | 24.59 | -9.99% | 跌停 |
| 2015-07-03 | 27.32 | -10.01% | 跌停 |
| 2015-07-02 | 30.36 | -9.99% | 跌停 |
| 2015-07-01 | 33.73 | -10.01% | 跌停 |
| 2015-06-29 | 36.71 | -10% | 跌停 |
| 2015-06-26 | 40.79 | -10% | 跌停 |
| 2015-06-25 | 45.32 | -9.92% | 跌停 |
| 2015-06-19 | 50.51 | -10% | 跌停 |
| 2015-05-27 | 54.34 | 10% | 涨停 |
| 2015-03-19 | 35.53 | 9.97% | 涨停 |
| 2015-01-21 | 31.82 | 9.99% | 涨停 |
| 2014-12-11 | 24.65 | 10% | 涨停 |
| 2014-11-25 | 22.98 | 10% | 涨停 |
| 2014-03-31 | 15.21 | -10% | 跌停 |
| 2014-03-18 | 16.42 | 9.98% | 涨停 |
| 2013-12-02 | 21.43 | 10.01% | 涨停 |
| 2013-06-27 | 12.64 | -9.97% | 跌停 |
| 2013-06-24 | 13.79 | -9.99% | 跌停 |
| 2013-06-20 | 15.89 | -9.97% | 跌停 |
| 2013-05-10 | 12.53 | 10.01% | 涨停 |
| 2012-12-11 | 10.24 | 9.99% | 涨停 |
| 2012-07-16 | 12.96 | -9.94% | 跌停 |
| 2011-11-03 | 21.91 | 9.99% | 涨停 |
| 2011-06-29 | 23.52 | -51.69% | 跌停 |
| 2011-05-27 | 51.39 | -10% | 跌停 |
| 2011-04-11 | 45.71 | 10.01% | 涨停 |
| 2011-03-02 | 40.08 | 9.99% | 涨停 |
| 2011-02-23 | 34.95 | 10.01% | 涨停 |
| 2010-10-25 | 33.48 | 9.99% | 涨停 |
| 2010-10-22 | 30.44 | 10.01% | 涨停 |
| 2010-07-12 | 19.23 | 10.01% | 涨停 |
| 2009-10-28 | 24.21 | 10% | 涨停 |
| 2009-09-11 | 27.96 | 9.99% | 涨停 |
| 2009-08-17 | 24.46 | -10.01% | 跌停 |
| 2009-07-29 | 25.3 | -10% | 跌停 |
| 2009-07-27 | 27.82 | 10% | 涨停 |
| 2009-07-24 | 25.29 | 10% | 涨停 |
| 2009-07-13 | 22.95 | 10.02% | 涨停 |
| 2009-07-09 | 20.36 | 9.99% | 涨停 |
| 2009-05-11 | 18.18 | -10% | 跌停 |
| 2009-04-22 | 17.96 | -10.02% | 跌停 |
| 2009-04-15 | 21.87 | 10.01% | 涨停 |
| 2009-04-07 | 19.9 | 10.01% | 涨停 |
| 2009-03-30 | 17.69 | 10.01% | 涨停 |
| 2009-03-06 | 16.94 | -9.99% | 跌停 |
| 2009-03-02 | 16.37 | 10.01% | 涨停 |
| 2009-02-24 | 15.19 | -10.01% | 跌停 |
| 2009-02-18 | 16.51 | -9.98% | 跌停 |
| 2009-02-09 | 19.33 | 9.95% | 涨停 |
| 2009-02-06 | 17.58 | 10.01% | 涨停 |
| 2009-02-05 | 15.98 | 9.98% | 涨停 |
| 2009-02-02 | 14 | 9.98% | 涨停 |
| 2008-12-17 | 7.67 | 10.04% | 涨停 |
| 2008-12-15 | 7 | 10.06% | 涨停 |
| 2008-12-10 | 7 | 10.06% | 涨停 |
| 2008-12-01 | 5.52 | 9.96% | 涨停 |
| 2008-11-10 | 4.11 | 9.89% | 涨停 |
| 2008-11-03 | 4.19 | -10.09% | 跌停 |
| 2008-10-31 | 4.66 | 9.91% | 涨停 |
| 2008-10-29 | 4.21 | -9.85% | 跌停 |
| 2008-10-27 | 4.5 | -10% | 跌停 |
| 2008-10-16 | 4.99 | -9.93% | 跌停 |
| 2008-10-14 | 5.6 | -9.97% | 跌停 |
| 2008-10-10 | 6.44 | -10.06% | 跌停 |
| 2008-09-19 | 7.89 | 10.04% | 涨停 |
| 2008-09-16 | 7.3 | -9.99% | 跌停 |
| 2008-09-04 | 9.42 | -10.03% | 跌停 |
| 2008-09-03 | 10.47 | -9.97% | 跌停 |
| 2008-01-22 | 10.86 | -10.02% | 跌停 |
| 2007-12-12 | 10.4 | 10.05% | 涨停 |
| 2007-10-29 | 9.09 | 10.05% | 涨停 |
| 2007-10-25 | 8.98 | -10.02% | 跌停 |
| 2007-10-22 | 10.58 | -9.96% | 跌停 |
| 2007-10-17 | 12.2 | 10.01% | 涨停 |
| 2007-10-11 | 10.22 | 10.01% | 涨停 |
| 2007-09-11 | 10.22 | -9.96% | 跌停 |
| 2007-09-05 | 10.7 | 9.97% | 涨停 |
| 2007-08-31 | 10.31 | 10.03% | 涨停 |
| 2007-08-30 | 9.37 | 9.98% | 涨停 |
| 2007-06-29 | 6.4 | 9.97% | 涨停 |
| 2007-06-28 | 5.82 | -10.05% | 跌停 |
| 2007-06-25 | 6.59 | -9.97% | 跌停 |
| 2007-06-22 | 7.32 | -9.96% | 跌停 |
| 2007-06-13 | 8.34 | 10.03% | 涨停 |
| 2007-06-04 | 7.89 | -10.03% | 跌停 |
| 2007-06-01 | 8.77 | -9.96% | 跌停 |
| 2007-05-31 | 9.74 | -9.98% | 跌停 |
| 2007-05-30 | 10.82 | -9.98% | 跌停 |
| 2007-05-09 | 13.08 | 10.01% | 涨停 |
| 2007-04-26 | 11.63 | 10.03% | 涨停 |
| 2007-04-20 | 9.92 | 9.98% | 涨停 |
| 2007-03-15 | 6.53 | 9.93% | 涨停 |
| 2007-02-27 | 5.01 | -10.05% | 跌停 |
| 2007-01-29 | 5.16 | 10.02% | 涨停 |
| 2007-01-24 | 4.8 | 10.09% | 涨停 |
| 2006-12-04 | 3.61 | 10.06% | 涨停 |
| 2006-10-23 | 3.74 | -9.88% | 跌停 |
| 2006-04-27 | 3.13 | -16.31% | 跌停 |
| 2005-11-15 | 4.06 | 10.03% | 涨停 |
| 2005-11-14 | 3.69 | 10.15% | 涨停 |
| 2005-04-21 | 3.37 | -9.89% | 跌停 |
| 2005-01-19 | 5.01 | 10.11% | 涨停 |
| 2004-12-10 | 5.05 | -9.98% | 跌停 |
| 2004-05-12 | 8.06 | 9.96% | 涨停 |
| 2004-02-09 | 8.76 | 10.05% | 涨停 |
| 2002-06-24 | 9.65 | 10.03% | 涨停 |
| 2002-05-16 | 9.12 | -9.97% | 跌停 |
| 2002-01-29 | 7.7 | 10% | 涨停 |
| 2002-01-17 | 7.08 | -9.92% | 跌停 |
| 2002-01-11 | 7.98 | -9.93% | 跌停 |
| 2001-10-23 | 10.45 | 10% | 涨停 |
| 2001-10-19 | 10.04 | -9.96% | 跌停 |
| 2001-06-04 | 13.64 | 10% | 涨停 |
| 2000-02-14 | 10.27 | 9.96% | 涨停 |
| 1999-06-29 | 13.2 | 10% | 涨停 |
| 1999-05-07 | 8.98 | -33.48% | 跌停 |
| 1998-08-24 | 8.92 | -11.24% | 跌停 |
| 1998-07-16 | 10.34 | 10% | 涨停 |
| 1998-04-15 | 11.97 | 10.02% | 涨停 |
| 1998-01-14 | 9.24 | 10% | 涨停 |
| 1997-05-27 | 8.8 | -15.38% | 跌停 |
| 1997-05-22 | 11.74 | -9.97% | 跌停 |
| 1997-03-26 | 13.39 | 9.93% | 涨停 |
| 1997-03-03 | 11.75 | 10.02% | 涨停 |
| 1997-02-18 | 9.16 | -10.02% | 跌停 |
| 1996-12-26 | 10.76 | 10.02% | 涨停 |