中油资本 000617
中国石油集团资本股份有限公司
上市日期1996-10-22
股票年龄29年10个月8天
市场深圳
6.98元
成交量 1.62亿
5日均价 6.82元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.12元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
8.42元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-1.08元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
22.89%
衡量公司成长速度。
净利润
15.73亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
73.81亿
公司业务规模的体现。
每股公积金
2.77元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
3.52元
公司累积未分配利润，是现金分红的基础。
总市值
882.41亿
流通市值
882.41亿
市盈率(PE)
58.17
市净率(PB)
0.83
📊
非银金融 行业参考
（申万二级行业 多元金融，共 26 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：1 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Cnpc Capital Company Limited
地区/省份/城市
新疆维吾尔自治区 / 新疆 / 新疆维吾尔自治区
所属行业
J 金融业
总股本
126.42亿
流通股本
126.42亿
注册地址
北京市西城区金融大街一号石油金融大厦B座
主营业务
综合性金融服务。
产品名称
金融业务 、财务公司业务 、金融租赁业务 、信托业务 、保险业务 、保险经纪业务 、证券业务 、信用增进业务 、资产管理业务 、股权投资业务 、数字化智能化业务
净利润
15.73亿
营业收入
73.81亿
经营范围
以自有资金对外投资、投资管理;投资咨询服务,企业策划;企业投资服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)
📍 公司位置
北京市西城区金融大街一号石油金融大厦B座
📈 历史之最
历史最高价
62.99 (2007-10-17)
历史最低价
4.32 (2022-04-27)
最大单日振幅
20.07% (2015-07-09)
历史天量
9.65亿 (2024-10-14)
历史地量
7500 (2002-12-10)
涨停/跌停次数
107 / 74
📋 全部历史涨跌停明细（共 181 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-08 | 10.39 | -9.89% | 跌停 |
| 2026-03-19 | 10.71 | 9.96% | 涨停 |
| 2026-03-16 | 9.77 | 10.02% | 涨停 |
| 2025-09-02 | 11.76 | -10.02% | 跌停 |
| 2025-08-22 | 11.96 | 10.03% | 涨停 |
| 2025-08-21 | 10.87 | 10.02% | 涨停 |
| 2025-08-19 | 9.72 | 9.95% | 涨停 |
| 2025-07-08 | 8.65 | 10.05% | 涨停 |
| 2025-04-22 | 7.9 | 10.03% | 涨停 |
| 2025-04-09 | 6.74 | 9.95% | 涨停 |
| 2025-04-07 | 5.95 | -9.98% | 跌停 |
| 2024-10-21 | 8.92 | 9.99% | 涨停 |
| 2024-10-14 | 9.32 | 10.04% | 涨停 |
| 2024-10-11 | 8.47 | 10% | 涨停 |
| 2024-10-09 | 7.3 | -9.99% | 跌停 |
| 2024-10-08 | 8.11 | 10.04% | 涨停 |
| 2024-09-30 | 7.37 | 10% | 涨停 |
| 2024-09-25 | 6.15 | 10.02% | 涨停 |
| 2024-01-24 | 5.59 | 10.04% | 涨停 |
| 2023-05-11 | 8.9 | -10.01% | 跌停 |
| 2023-05-10 | 9.89 | 10.01% | 涨停 |
| 2023-05-08 | 9.13 | 10% | 涨停 |
| 2023-03-28 | 7 | 10.06% | 涨停 |
| 2023-03-13 | 6.64 | 9.93% | 涨停 |
| 2022-12-13 | 6.66 | -9.88% | 跌停 |
| 2022-12-08 | 7.2 | -10% | 跌停 |
| 2022-12-05 | 8.11 | 10.04% | 涨停 |
| 2022-11-30 | 6.95 | 9.97% | 涨停 |
| 2022-08-12 | 5.02 | 10.09% | 涨停 |
| 2022-02-28 | 5.63 | 9.96% | 涨停 |
| 2021-04-01 | 7.25 | -9.94% | 跌停 |
| 2021-03-30 | 7.52 | 9.94% | 涨停 |
| 2021-03-29 | 6.84 | 9.97% | 涨停 |
| 2020-07-16 | 7.95 | -9.86% | 跌停 |
| 2020-07-09 | 8.29 | -29.86% | 跌停 |
| 2020-02-03 | 9.77 | -9.95% | 跌停 |
| 2019-02-25 | 13.45 | 9.98% | 涨停 |
| 2018-04-09 | 14.2 | 9.82% | 涨停 |
| 2017-07-24 | 18.34 | 10.02% | 涨停 |
| 2017-03-28 | 20.57 | 10% | 涨停 |
| 2017-03-01 | 22.1 | 10% | 涨停 |
| 2017-02-28 | 20.09 | 10.02% | 涨停 |
| 2017-01-24 | 19.5 | 9.98% | 涨停 |
| 2016-01-26 | 9.38 | -9.98% | 跌停 |
| 2016-01-11 | 10.52 | -10.01% | 跌停 |
| 2016-01-07 | 11.78 | -10.01% | 跌停 |
| 2016-01-04 | 14 | -9.97% | 跌停 |
| 2015-10-21 | 12.52 | -9.99% | 跌停 |
| 2015-09-16 | 11.86 | 10.02% | 涨停 |
| 2015-09-14 | 10.68 | -10.03% | 跌停 |
| 2015-09-02 | 9.51 | -10.03% | 跌停 |
| 2015-09-01 | 10.57 | -9.97% | 跌停 |
| 2015-08-31 | 11.74 | 10.03% | 涨停 |
| 2015-08-28 | 10.67 | 10% | 涨停 |
| 2015-08-25 | 9.71 | -10.01% | 跌停 |
| 2015-08-24 | 10.79 | -10.01% | 跌停 |
| 2015-08-18 | 14.13 | -10% | 跌停 |
| 2015-08-14 | 14.71 | 10.02% | 涨停 |
| 2015-08-10 | 12.11 | 9.99% | 涨停 |
| 2015-07-28 | 10.37 | -9.98% | 跌停 |
| 2015-07-27 | 11.52 | -10% | 跌停 |
| 2015-07-22 | 12.73 | 10.03% | 涨停 |
| 2015-07-15 | 10.52 | -10.01% | 跌停 |
| 2015-07-13 | 11.01 | 9.99% | 涨停 |
| 2015-07-10 | 10.01 | 10% | 涨停 |
| 2015-07-09 | 9.1 | 10.04% | 涨停 |
| 2015-07-08 | 8.27 | -10.01% | 跌停 |
| 2015-07-07 | 9.19 | -9.99% | 跌停 |
| 2015-07-06 | 10.21 | -9.96% | 跌停 |
| 2015-07-03 | 11.34 | -10% | 跌停 |
| 2015-07-02 | 12.6 | -10% | 跌停 |
| 2015-06-26 | 16.2 | -10% | 跌停 |
| 2015-06-19 | 16.64 | -10.01% | 跌停 |
| 2015-01-27 | 11.37 | 9.96% | 涨停 |
| 2014-09-15 | 10.82 | 9.96% | 涨停 |
| 2014-07-31 | 10.04 | 9.97% | 涨停 |
| 2014-07-30 | 9.13 | 10% | 涨停 |
| 2013-02-18 | 8.53 | 10.06% | 涨停 |
| 2012-11-06 | 9.63 | 10.06% | 涨停 |
| 2012-05-10 | 11.18 | 10.04% | 涨停 |
| 2011-08-24 | 15.68 | 10.04% | 涨停 |
| 2011-05-31 | 17.31 | 9.97% | 涨停 |
| 2011-01-12 | 20.63 | 10.03% | 涨停 |
| 2010-12-01 | 22.41 | 10.01% | 涨停 |
| 2010-11-16 | 18.9 | -10% | 跌停 |
| 2010-10-25 | 19.13 | 10.01% | 涨停 |
| 2010-10-22 | 17.39 | 9.99% | 涨停 |
| 2010-10-18 | 15.85 | 9.99% | 涨停 |
| 2009-07-30 | 14.85 | -19.29% | 跌停 |
| 2009-04-29 | 14.66 | 9.98% | 涨停 |
| 2009-04-15 | 13.77 | 9.98% | 涨停 |
| 2009-02-16 | 12.41 | 10.02% | 涨停 |
| 2009-02-03 | 9.74 | 10.06% | 涨停 |
| 2009-01-16 | 8.94 | 9.96% | 涨停 |
| 2009-01-15 | 8.13 | 10.01% | 涨停 |
| 2008-11-18 | 7.2 | -10% | 跌停 |
| 2008-11-13 | 7.53 | 9.93% | 涨停 |
| 2008-10-27 | 5.54 | -10.06% | 跌停 |
| 2008-09-19 | 7.88 | 10.06% | 涨停 |
| 2008-08-18 | 8.37 | -10% | 跌停 |
| 2008-08-08 | 10.37 | -9.9% | 跌停 |
| 2008-06-20 | 12.32 | 10% | 涨停 |
| 2008-06-18 | 12.01 | 9.98% | 涨停 |
| 2008-06-10 | 14.56 | -10.01% | 跌停 |
| 2008-05-14 | 18.65 | 10.03% | 涨停 |
| 2008-04-24 | 17.09 | 9.97% | 涨停 |
| 2008-04-11 | 18.7 | 10% | 涨停 |
| 2008-04-07 | 18.43 | 10.03% | 涨停 |
| 2008-04-01 | 16.37 | -10.01% | 跌停 |
| 2008-03-18 | 21.14 | -10% | 跌停 |
| 2008-01-28 | 27.45 | -10% | 跌停 |
| 2008-01-22 | 29.56 | -9.99% | 跌停 |
| 2007-11-22 | 32.04 | -10% | 跌停 |
| 2007-09-21 | 58.91 | 10.01% | 涨停 |
| 2007-09-19 | 52.34 | 10% | 涨停 |
| 2007-08-20 | 48.04 | 10.01% | 涨停 |
| 2007-08-17 | 43.67 | 10% | 涨停 |
| 2007-08-13 | 37.81 | 10.01% | 涨停 |
| 2007-06-04 | 28.8 | -10% | 跌停 |
| 2007-05-30 | 31.42 | -9.97% | 跌停 |
| 2007-04-13 | 25.4 | 9.91% | 涨停 |
| 2007-04-12 | 23.11 | 10% | 涨停 |
| 2007-03-06 | 18.6 | -14.21% | 跌停 |
| 2006-12-20 | 17.39 | 9.99% | 涨停 |
| 2006-08-24 | 14.99 | -20.27% | 跌停 |
| 2006-06-29 | 21.05 | 9.98% | 涨停 |
| 2006-06-21 | 20.7 | -10% | 跌停 |
| 2006-05-25 | 24.11 | 9.99% | 涨停 |
| 2006-05-16 | 23.44 | -9.98% | 跌停 |
| 2006-05-09 | 22.4 | 10.02% | 涨停 |
| 2006-04-11 | 16.83 | 10% | 涨停 |
| 2006-04-03 | 12.91 | 9.97% | 涨停 |
| 2005-07-25 | 10.58 | -10.03% | 跌停 |
| 2005-07-12 | 12.1 | -13.07% | 跌停 |
| 2005-06-08 | 14.52 | 10% | 涨停 |
| 2005-06-02 | 12.58 | -10.01% | 跌停 |
| 2004-09-27 | 11.98 | -35.76% | 跌停 |
| 2002-01-30 | 11.83 | 10.05% | 涨停 |
| 2002-01-22 | 9.45 | -10% | 跌停 |
| 2001-10-23 | 13.5 | 10.02% | 涨停 |
| 2001-10-22 | 12.27 | -9.98% | 跌停 |
| 2001-10-19 | 13.63 | -9.97% | 跌停 |
| 2000-08-25 | 16.8 | 10.02% | 涨停 |
| 2000-08-07 | 19.31 | -9.98% | 跌停 |
| 2000-08-01 | 22.96 | 10.01% | 涨停 |
| 2000-07-31 | 20.87 | 10.02% | 涨停 |
| 2000-06-12 | 16.78 | 10.03% | 涨停 |
| 2000-05-15 | 13.82 | -10.03% | 跌停 |
| 2000-04-18 | 17.16 | 9.86% | 涨停 |
| 2000-04-13 | 15.88 | 9.97% | 涨停 |
| 2000-04-12 | 14.44 | 9.98% | 涨停 |
| 2000-04-05 | 13.97 | 10% | 涨停 |
| 2000-03-31 | 12.71 | 10.04% | 涨停 |
| 2000-03-06 | 10.39 | -9.97% | 跌停 |
| 2000-02-21 | 11.17 | 10.05% | 涨停 |
| 2000-02-14 | 9.61 | 9.83% | 涨停 |
| 2000-01-21 | 8.79 | 10.01% | 涨停 |
| 1999-08-23 | 10.19 | 10.04% | 涨停 |
| 1999-08-09 | 10.1 | 10.02% | 涨停 |
| 1999-07-01 | 7.9 | -10.02% | 跌停 |
| 1998-10-29 | 8.7 | 9.99% | 涨停 |
| 1998-09-17 | 7.81 | 9.85% | 涨停 |
| 1998-08-17 | 5.81 | -10.2% | 跌停 |
| 1998-04-27 | 7.45 | -10.02% | 跌停 |
| 1998-04-21 | 8.55 | 10.04% | 涨停 |
| 1998-04-15 | 6.88 | 10.08% | 涨停 |
| 1998-01-07 | 6 | 10.09% | 涨停 |
| 1997-09-22 | 6.35 | -9.93% | 跌停 |
| 1997-07-07 | 6.31 | -9.99% | 跌停 |
| 1997-06-04 | 9.17 | 9.95% | 涨停 |
| 1997-05-27 | 8.3 | -21.62% | 跌停 |
| 1997-05-22 | 11.33 | -10.01% | 跌停 |
| 1997-02-18 | 9.61 | -10.02% | 跌停 |
| 1997-01-06 | 9.86 | -10.12% | 跌停 |
| 1996-12-30 | 11.13 | 9.98% | 涨停 |
| 1996-12-24 | 8.64 | -10% | 跌停 |
| 1996-12-20 | 10.15 | -10.02% | 跌停 |
| 1996-12-19 | 11.28 | -9.98% | 跌停 |
| 1996-12-17 | 12.09 | -9.98% | 跌停 |
| 1996-12-16 | 13.43 | -10.17% | 跌停 |
| 1996-10-24 | 15.04 | 10.59% | 涨停 |