| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-20 | 19.84 | -9.94% | 跌停 |
| 2026-07-10 | 22.36 | 9.99% | 涨停 |
| 2026-06-30 | 23.9 | 9.99% | 涨停 |
| 2026-01-23 | 29.58 | 10% | 涨停 |
| 2026-01-16 | 27.04 | -9.99% | 跌停 |
| 2026-01-15 | 30.04 | -10.01% | 跌停 |
| 2026-01-12 | 35.13 | 9.99% | 涨停 |
| 2026-01-09 | 31.94 | 9.99% | 涨停 |
| 2026-01-08 | 29.04 | 10% | 涨停 |
| 2026-01-07 | 26.4 | 10% | 涨停 |
| 2026-01-06 | 24 | 9.99% | 涨停 |
| 2025-12-29 | 21.66 | 10.01% | 涨停 |
| 2025-12-25 | 19.17 | 9.98% | 涨停 |
| 2025-12-11 | 16.98 | 9.97% | 涨停 |
| 2025-09-05 | 12.22 | 9.99% | 涨停 |
| 2025-08-25 | 11.62 | 10.04% | 涨停 |
| 2025-04-07 | 7.99 | -10.02% | 跌停 |
| 2024-10-08 | 11.02 | 9.98% | 涨停 |
| 2021-11-04 | 20.56 | 10.01% | 涨停 |
| 2021-10-27 | 18.34 | 10.02% | 涨停 |
| 2021-09-15 | 18.9 | 10.01% | 涨停 |
| 2021-09-03 | 17.15 | 10.01% | 涨停 |
| 2021-09-02 | 15.59 | 10.02% | 涨停 |
| 2021-03-26 | 14.64 | 9.99% | 涨停 |
| 2020-10-29 | 11.97 | 10.02% | 涨停 |
| 2020-10-14 | 12 | 9.99% | 涨停 |
| 2020-07-30 | 11.85 | 10.03% | 涨停 |
| 2020-02-03 | 10.59 | -10.03% | 跌停 |
| 2019-02-25 | 14.75 | 9.99% | 涨停 |
| 2019-01-28 | 13.06 | 9.93% | 涨停 |
| 2018-11-12 | 10.88 | 10.01% | 涨停 |
| 2018-10-10 | 9.91 | -9.91% | 跌停 |
| 2018-07-09 | 12.93 | 10.04% | 涨停 |
| 2018-06-04 | 14.01 | -10.02% | 跌停 |
| 2017-12-13 | 18.34 | 10.02% | 涨停 |
| 2017-08-24 | 11.47 | -24.24% | 跌停 |
| 2016-01-07 | 19.8 | -10% | 跌停 |
| 2016-01-04 | 20.51 | -10% | 跌停 |
| 2015-12-21 | 22.97 | 10.01% | 涨停 |
| 2015-12-17 | 20.83 | 9.98% | 涨停 |
| 2015-12-09 | 18.29 | 9.98% | 涨停 |
| 2015-08-25 | 13.55 | -9.97% | 跌停 |
| 2015-08-24 | 15.05 | -9.99% | 跌停 |
| 2015-08-18 | 17.55 | -10% | 跌停 |
| 2015-07-27 | 17.49 | -9.98% | 跌停 |
| 2015-07-13 | 19.44 | 10.02% | 涨停 |
| 2015-07-10 | 17.67 | 10.02% | 涨停 |
| 2015-07-09 | 16.06 | 10% | 涨停 |
| 2015-07-08 | 14.6 | -9.99% | 跌停 |
| 2015-06-30 | 19.47 | 10% | 涨停 |
| 2015-06-26 | 17.87 | -10.02% | 跌停 |
| 2015-05-04 | 22.12 | 10% | 涨停 |
| 2015-03-27 | 17.81 | 10.01% | 涨停 |
| 2014-08-25 | 10.44 | 10.01% | 涨停 |
| 2013-10-11 | 8.57 | 10.01% | 涨停 |
| 2013-09-23 | 6.94 | 9.98% | 涨停 |
| 2012-09-07 | 6 | 10.09% | 涨停 |
| 2010-06-18 | 19.03 | -9.98% | 跌停 |
| 2010-04-06 | 21.92 | -37.62% | 跌停 |
| 2009-07-28 | 34.3 | 10.01% | 涨停 |
| 2009-05-06 | 35.07 | 10.01% | 涨停 |
| 2009-04-24 | 30.77 | -27.94% | 跌停 |
| 2009-01-14 | 30.58 | 10% | 涨停 |
| 2009-01-05 | 27.78 | 10.02% | 涨停 |
| 2008-12-26 | 23.97 | 10% | 涨停 |
| 2008-12-10 | 25.41 | 10% | 涨停 |
| 2008-11-10 | 17.88 | 10.03% | 涨停 |
| 2008-10-06 | 18.62 | -9.96% | 跌停 |
| 2008-09-19 | 20.24 | 10% | 涨停 |
| 2008-08-11 | 26.89 | -10.01% | 跌停 |
| 2008-07-09 | 41.88 | 10.01% | 涨停 |
| 2008-07-04 | 39.33 | -10% | 跌停 |
| 2008-06-19 | 36.16 | -10% | 跌停 |
| 2008-06-17 | 37.96 | -10% | 跌停 |
| 2008-06-10 | 45 | -10% | 跌停 |
| 2008-04-24 | 49.49 | 10% | 涨停 |
| 2008-04-01 | 47.61 | -10% | 跌停 |
| 2008-03-18 | 55.58 | -9.99% | 跌停 |
| 2008-03-17 | 61.75 | -10% | 跌停 |
| 2008-02-27 | 74.18 | -47.76% | 跌停 |
| 2008-02-21 | 157.91 | 10% | 涨停 |
| 2008-02-13 | 145.15 | 10% | 涨停 |
| 2008-01-29 | 136.29 | 10% | 涨停 |
| 2008-01-22 | 120.4 | -9.81% | 跌停 |
| 2008-01-03 | 144.1 | 10% | 涨停 |
| 2007-12-27 | 144.1 | 10% | 涨停 |