| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-20 | 17.22 | 10.03% | 涨停 |
| 2025-11-17 | 16.74 | 9.99% | 涨停 |
| 2025-10-22 | 15.16 | 10.01% | 涨停 |
| 2025-09-03 | 12.86 | -10.01% | 跌停 |
| 2025-08-11 | 15.81 | 10.02% | 涨停 |
| 2025-08-08 | 14.37 | 10.03% | 涨停 |
| 2025-07-28 | 14.63 | 10% | 涨停 |
| 2025-07-24 | 13.99 | 9.98% | 涨停 |
| 2025-07-22 | 13.56 | 9.98% | 涨停 |
| 2025-07-21 | 12.33 | 9.99% | 涨停 |
| 2025-06-27 | 11.75 | 10.02% | 涨停 |
| 2025-04-29 | 9.5 | 9.95% | 涨停 |
| 2025-04-07 | 8.46 | -10% | 跌停 |
| 2025-03-10 | 10.48 | 9.97% | 涨停 |
| 2024-12-18 | 11.3 | 10.03% | 涨停 |
| 2024-12-12 | 10.53 | 10.03% | 涨停 |
| 2024-10-08 | 8.69 | 10% | 涨停 |
| 2024-08-26 | 6.85 | 9.95% | 涨停 |
| 2024-04-15 | 6.94 | -9.99% | 跌停 |
| 2024-02-08 | 6.97 | 9.94% | 涨停 |
| 2024-02-05 | 7.11 | -10% | 跌停 |
| 2023-10-25 | 11.69 | 9.97% | 涨停 |
| 2023-07-25 | 11.62 | 10.04% | 涨停 |
| 2023-05-26 | 12.06 | 10.04% | 涨停 |
| 2023-03-15 | 12.67 | 9.98% | 涨停 |
| 2022-11-23 | 11.68 | 9.98% | 涨停 |
| 2022-09-15 | 11.42 | -9.87% | 跌停 |
| 2022-09-08 | 13.67 | 9.98% | 涨停 |
| 2022-08-31 | 12.16 | 10.05% | 涨停 |
| 2022-08-25 | 12.27 | 10.04% | 涨停 |
| 2022-08-24 | 11.15 | 9.96% | 涨停 |
| 2022-06-09 | 13.62 | 10.02% | 涨停 |
| 2022-05-17 | 12.63 | -9.98% | 跌停 |
| 2022-05-10 | 14.05 | 10.02% | 涨停 |
| 2022-05-06 | 12.34 | -9.99% | 跌停 |
| 2022-04-26 | 12.18 | 10.03% | 涨停 |
| 2022-04-21 | 11.72 | -9.98% | 跌停 |
| 2022-04-18 | 13.74 | -10.02% | 跌停 |
| 2022-04-15 | 15.27 | -10.02% | 跌停 |
| 2022-04-14 | 16.97 | -9.97% | 跌停 |
| 2022-04-11 | 16.84 | 9.99% | 涨停 |
| 2022-04-08 | 15.31 | 9.99% | 涨停 |
| 2022-04-07 | 13.92 | 10.04% | 涨停 |
| 2022-04-06 | 12.65 | 10% | 涨停 |
| 2022-04-01 | 11.5 | 10.05% | 涨停 |
| 2022-03-31 | 10.45 | 10% | 涨停 |
| 2021-04-01 | 7.92 | -10% | 跌停 |
| 2021-03-30 | 8.14 | 10% | 涨停 |
| 2021-01-20 | 7.65 | 10.07% | 涨停 |
| 2020-08-19 | 11.2 | 10.02% | 涨停 |
| 2020-07-16 | 10.9 | -9.99% | 跌停 |
| 2020-07-15 | 12.11 | -9.96% | 跌停 |
| 2020-07-13 | 12.61 | 10.03% | 涨停 |
| 2020-06-10 | 9.22 | -36.37% | 跌停 |
| 2020-04-24 | 13.59 | -10% | 跌停 |
| 2020-04-16 | 15.81 | 10.02% | 涨停 |
| 2020-04-08 | 16.4 | 9.99% | 涨停 |
| 2020-04-01 | 14.39 | -10.01% | 跌停 |
| 2020-03-30 | 14.83 | 10.01% | 涨停 |
| 2020-03-27 | 13.48 | 10.04% | 涨停 |
| 2020-03-02 | 13.55 | 9.98% | 涨停 |
| 2020-02-03 | 11.9 | -9.98% | 跌停 |
| 2019-12-12 | 15.93 | -10% | 跌停 |
| 2019-12-11 | 17.7 | -10.02% | 跌停 |
| 2019-12-10 | 19.67 | -9.98% | 跌停 |
| 2019-12-09 | 21.85 | -10.01% | 跌停 |
| 2019-05-06 | 18.09 | -10% | 跌停 |
| 2019-03-22 | 18.32 | 10.03% | 涨停 |
| 2018-11-19 | 14.64 | 9.99% | 涨停 |
| 2018-10-11 | 11 | -9.91% | 跌停 |
| 2018-08-06 | 13.61 | -9.93% | 跌停 |
| 2018-08-03 | 15.11 | -10.01% | 跌停 |
| 2018-08-02 | 16.79 | 10.03% | 涨停 |
| 2018-08-01 | 15.26 | 10.02% | 涨停 |
| 2018-07-27 | 13.83 | 10.02% | 涨停 |
| 2018-03-23 | 16.72 | -9.96% | 跌停 |
| 2017-07-17 | 23.54 | -9.88% | 跌停 |
| 2017-04-19 | 30.26 | -9.99% | 跌停 |
| 2017-04-10 | 33.26 | 9.99% | 涨停 |
| 2016-09-14 | 30.21 | 10.01% | 涨停 |
| 2016-09-13 | 27.46 | 10.02% | 涨停 |
| 2016-05-09 | 22.93 | -10.01% | 跌停 |
| 2016-02-29 | 18.37 | -10% | 跌停 |
| 2016-02-25 | 21.78 | -10% | 跌停 |
| 2016-01-28 | 20.1 | -9.99% | 跌停 |
| 2016-01-13 | 23.09 | -10.02% | 跌停 |
| 2016-01-11 | 27.5 | -10.01% | 跌停 |
| 2016-01-07 | 30.62 | -9.99% | 跌停 |
| 2016-01-05 | 31.95 | -10% | 跌停 |
| 2016-01-04 | 35.5 | -9.85% | 跌停 |
| 2015-11-27 | 29.68 | -10.01% | 跌停 |
| 2015-11-16 | 32.45 | 10% | 涨停 |
| 2015-11-12 | 29.48 | 10% | 涨停 |
| 2015-10-21 | 21.75 | -10.01% | 跌停 |
| 2015-09-28 | 23.6 | 10.02% | 涨停 |
| 2015-09-23 | 20.7 | 9.99% | 涨停 |
| 2015-09-15 | 16.19 | -10.01% | 跌停 |
| 2015-09-14 | 17.99 | -10.01% | 跌停 |
| 2015-09-01 | 18.77 | -9.98% | 跌停 |
| 2015-08-28 | 21.51 | 10.03% | 涨停 |
| 2015-08-26 | 17.9 | -10.01% | 跌停 |
| 2015-08-25 | 19.89 | -10% | 跌停 |
| 2015-08-24 | 22.1 | -9.98% | 跌停 |
| 2015-08-21 | 24.55 | -10.01% | 跌停 |
| 2015-08-18 | 28.76 | -10.01% | 跌停 |
| 2015-07-27 | 22.78 | -10% | 跌停 |
| 2015-07-15 | 22.18 | -9.98% | 跌停 |
| 2015-07-10 | 24.31 | 10% | 涨停 |
| 2015-07-09 | 22.1 | 10% | 涨停 |
| 2015-07-08 | 20.09 | -9.99% | 跌停 |
| 2015-07-07 | 22.32 | -10% | 跌停 |
| 2015-06-29 | 26.96 | -10.01% | 跌停 |
| 2015-06-26 | 29.96 | -10% | 跌停 |
| 2015-06-18 | 36.6 | -9.85% | 跌停 |
| 2015-06-01 | 30.21 | 9.85% | 涨停 |
| 2014-01-29 | 15.35 | 10.04% | 涨停 |
| 2013-07-30 | 11.8 | 9.97% | 涨停 |
| 2012-04-05 | 18.51 | 9.98% | 涨停 |
| 2012-03-09 | 17.97 | 9.98% | 涨停 |
| 2012-01-20 | 13.39 | 10.02% | 涨停 |
| 2011-12-15 | 14.35 | -9.97% | 跌停 |
| 2011-06-28 | 25.63 | 10% | 涨停 |
| 2011-04-28 | 22.33 | -9.96% | 跌停 |
| 2010-12-24 | 30.28 | -9.99% | 跌停 |
| 2010-12-02 | 35.51 | 10.01% | 涨停 |
| 2010-11-30 | 31.57 | 10% | 涨停 |
| 2010-01-26 | 18.92 | -9.9% | 跌停 |
| 2009-05-22 | 14.3 | -20.11% | 跌停 |
| 2009-02-26 | 16.54 | -10.01% | 跌停 |
| 2008-11-18 | 10.07 | -10.01% | 跌停 |
| 2008-10-28 | 8.2 | 10.07% | 涨停 |
| 2008-09-23 | 9.45 | -10% | 跌停 |
| 2008-09-19 | 10.11 | 10.01% | 涨停 |
| 2008-09-05 | 10.73 | -9.83% | 跌停 |
| 2008-08-11 | 13.73 | -10.03% | 跌停 |
| 2008-08-08 | 15.26 | -9.81% | 跌停 |
| 2008-07-10 | 16.98 | 9.97% | 涨停 |
| 2008-06-19 | 16.41 | -9.98% | 跌停 |
| 2008-06-16 | 18.48 | 10% | 涨停 |
| 2008-06-13 | 16.8 | 10.02% | 涨停 |
| 2008-04-24 | 14.33 | 9.98% | 涨停 |
| 2008-04-21 | 13.87 | -9.99% | 跌停 |
| 2008-04-16 | 17.16 | 10% | 涨停 |
| 2008-04-01 | 17.15 | -9.97% | 跌停 |
| 2008-03-18 | 19.08 | -10% | 跌停 |
| 2008-03-17 | 21.2 | -9.98% | 跌停 |
| 2008-01-25 | 31.76 | 10.01% | 涨停 |
| 2008-01-24 | 28.87 | -9.92% | 跌停 |