| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-07-21 | 5.25 | 10.06% | 涨停 |
| 2025-04-07 | 4.6 | -9.8% | 跌停 |
| 2023-10-25 | 7.62 | 9.96% | 涨停 |
| 2020-07-20 | 19.44 | 10.02% | 涨停 |
| 2020-03-02 | 20.77 | 10.01% | 涨停 |
| 2020-02-10 | 15.73 | 10% | 涨停 |
| 2020-02-03 | 13.77 | -10% | 跌停 |
| 2018-11-19 | 11.77 | 10% | 涨停 |
| 2018-07-24 | 11.13 | 9.98% | 涨停 |
| 2018-06-19 | 9.5 | -9.95% | 跌停 |
| 2018-02-22 | 12.71 | 10.04% | 涨停 |
| 2018-02-06 | 11.7 | -10% | 跌停 |
| 2018-01-15 | 15.17 | 10.01% | 涨停 |
| 2017-08-01 | 17.14 | 10.01% | 涨停 |
| 2017-05-08 | 18 | -10% | 跌停 |
| 2017-04-12 | 24.77 | 9.99% | 涨停 |
| 2017-04-11 | 22.52 | 10.01% | 涨停 |
| 2017-04-10 | 20.47 | 9.99% | 涨停 |
| 2017-04-07 | 18.61 | 9.99% | 涨停 |
| 2017-04-06 | 16.92 | 10.01% | 涨停 |
| 2017-04-05 | 15.38 | 10.01% | 涨停 |
| 2016-01-15 | 9.18 | -10% | 跌停 |
| 2016-01-08 | 10.5 | 9.95% | 涨停 |
| 2016-01-06 | 10.47 | 9.98% | 涨停 |
| 2016-01-04 | 9.81 | -10% | 跌停 |
| 2015-12-14 | 11.96 | 10.03% | 涨停 |
| 2015-12-02 | 12.41 | 10.02% | 涨停 |
| 2015-12-01 | 11.28 | 10.05% | 涨停 |
| 2015-11-20 | 10.71 | 9.96% | 涨停 |
| 2015-09-01 | 8.66 | -9.89% | 跌停 |
| 2015-08-25 | 8.94 | -9.97% | 跌停 |
| 2015-08-24 | 9.93 | -9.97% | 跌停 |
| 2015-08-03 | 13.33 | 9.98% | 涨停 |
| 2015-07-29 | 11.83 | 10.05% | 涨停 |
| 2015-07-27 | 10.46 | -10.29% | 跌停 |
| 2015-07-23 | 12.1 | 10% | 涨停 |
| 2015-07-15 | 9.84 | -9.97% | 跌停 |
| 2015-07-13 | 11.23 | 9.99% | 涨停 |
| 2015-07-10 | 10.21 | 10.02% | 涨停 |
| 2015-07-09 | 9.28 | 9.95% | 涨停 |
| 2015-07-07 | 8.42 | -10.04% | 跌停 |
| 2015-07-03 | 9.59 | -10.04% | 跌停 |
| 2015-07-02 | 10.66 | -9.97% | 跌停 |
| 2015-07-01 | 11.84 | -9.96% | 跌停 |
| 2015-06-29 | 12.21 | -10.02% | 跌停 |
| 2015-06-26 | 13.57 | -10.01% | 跌停 |
| 2015-06-19 | 16.09 | -10.01% | 跌停 |
| 2015-05-28 | 17.09 | -10.01% | 跌停 |
| 2015-05-05 | 18.36 | -10% | 跌停 |
| 2015-04-03 | 19.58 | 10% | 涨停 |
| 2015-03-31 | 16.48 | 10.01% | 涨停 |
| 2015-03-18 | 13.35 | 9.97% | 涨停 |
| 2014-03-19 | 8.65 | 10.05% | 涨停 |
| 2013-06-24 | 8.34 | -9.84% | 跌停 |
| 2013-03-04 | 12.51 | -10% | 跌停 |
| 2012-09-07 | 11.5 | 10.05% | 涨停 |
| 2012-07-05 | 12.52 | -9.99% | 跌停 |
| 2011-09-05 | 16.6 | -9.98% | 跌停 |
| 2011-06-14 | 23.33 | 10% | 涨停 |
| 2010-11-12 | 20.41 | -10.01% | 跌停 |
| 2009-11-06 | 15.95 | 10% | 涨停 |
| 2009-03-02 | 14.94 | 10.01% | 涨停 |
| 2009-02-19 | 13.97 | 10% | 涨停 |
| 2009-01-05 | 10.89 | 10% | 涨停 |
| 2008-11-27 | 9.65 | 10.03% | 涨停 |
| 2008-11-17 | 9.12 | 10.01% | 涨停 |
| 2008-11-10 | 6.72 | 9.98% | 涨停 |
| 2008-11-05 | 5.98 | 9.93% | 涨停 |
| 2008-10-27 | 5.18 | -9.91% | 跌停 |
| 2008-10-16 | 5.57 | -10.02% | 跌停 |
| 2008-10-15 | 6.19 | -10.03% | 跌停 |
| 2008-09-19 | 6.72 | 9.98% | 涨停 |
| 2008-08-21 | 7.6 | -9.95% | 跌停 |
| 2008-08-05 | 8.64 | -10% | 跌停 |
| 2008-06-19 | 10.8 | -10% | 跌停 |
| 2008-06-10 | 12.51 | -10% | 跌停 |
| 2008-05-13 | 18.81 | 10% | 涨停 |
| 2008-04-01 | 15.22 | -9.99% | 跌停 |
| 2008-03-18 | 16.15 | -9.83% | 跌停 |
| 2008-02-04 | 22.65 | 10% | 涨停 |
| 2008-01-21 | 22.7 | -9.99% | 跌停 |
| 2007-11-14 | 16.61 | 10% | 涨停 |
| 2007-06-07 | 14.89 | 9.97% | 涨停 |
| 2007-06-01 | 13.73 | -9.97% | 跌停 |
| 2007-05-30 | 15.53 | -9.97% | 跌停 |
| 2007-05-14 | 14.18 | 9.92% | 涨停 |
| 2007-05-08 | 13.01 | 9.97% | 涨停 |
| 2007-02-28 | 7.63 | 9.94% | 涨停 |
| 2007-02-27 | 6.94 | -9.87% | 跌停 |
| 2007-01-31 | 5.64 | -9.9% | 跌停 |
| 2006-11-22 | 4.54 | 9.93% | 涨停 |
| 2006-07-13 | 3.8 | -9.95% | 跌停 |
| 2006-06-07 | 3.71 | -9.95% | 跌停 |
| 2006-05-24 | 3.71 | -19% | 跌停 |
| 2005-08-03 | 2.24 | 9.8% | 涨停 |
| 2004-08-12 | 4.24 | -9.98% | 跌停 |
| 2002-06-24 | 6.27 | 10% | 涨停 |
| 2002-03-07 | 6.2 | 9.93% | 涨停 |
| 2001-10-23 | 6.22 | 10.09% | 涨停 |
| 2000-06-14 | 7.34 | 10.04% | 涨停 |
| 2000-03-20 | 6.2 | 9.93% | 涨停 |
| 1999-07-01 | 7.36 | -10.02% | 跌停 |
| 1999-06-28 | 8.62 | 9.95% | 涨停 |
| 1998-08-17 | 5.45 | -10.07% | 跌停 |
| 1998-06-01 | 7.47 | -45.63% | 跌停 |
| 1997-07-22 | 11.42 | -12.69% | 跌停 |
| 1997-05-22 | 12.25 | -9.99% | 跌停 |
| 1997-05-16 | 13.38 | -10.08% | 跌停 |
| 1997-02-18 | 11.97 | -10% | 跌停 |
| 1996-12-24 | 9.93 | -10.38% | 跌停 |
| 1996-12-20 | 10.25 | -10.01% | 跌停 |
| 1996-12-19 | 11.39 | -9.96% | 跌停 |
| 1996-12-17 | 12.03 | -10.02% | 跌停 |
| 1996-12-16 | 13.37 | -9.84% | 跌停 |
| 1996-11-05 | 13.36 | 12.27% | 涨停 |
| 1996-07-10 | 8 | 12.68% | 涨停 |
| 1996-07-09 | 7.1 | 11.29% | 涨停 |