尖峰集团 600668
浙江尖峰集团股份有限公司
上市日期1993-07-28
股票年龄33年1个月20天
市场上海
7.33元
成交量 497.91万
5日均价 7.41元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
13.27元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.03元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
103.15%
衡量公司成长速度。
净利润
0.18亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
5.37亿
公司业务规模的体现。
每股公积金
0.91元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
11.12元
公司累积未分配利润，是现金分红的基础。
总市值
30.27亿
流通市值
30.27亿
市盈率(PE)
--
市净率(PB)
0.55
📊
建筑材料 行业参考
（申万二级行业 水泥，共 21 只）
PE 常见区间：8 ~ 25 倍（中位 15 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Zhejiang Jianfeng Group Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / --
所属行业
--
总股本
4.13亿
流通股本
4.13亿
注册地址
浙江省金华市婺城区婺江东路88号
主营业务
以建材和医药为主，以健康品、商贸物流、电缆等业务为辅。
产品名称
水泥 、药品
净利润
0.18亿
营业收入
5.37亿
经营范围
医药、健康实业投资，水泥、水泥混凝土的制造、销售，医药中间体（除危险化学品、易制毒品、监控化学品）的生产、销售，医药化工原料（除危险化学品、易制毒品、监控化学品）的销售，从事进出口业务，其他实业投资。
📍 公司位置
浙江省金华市婺城区婺江东路88号
📈 历史之最
历史最高价
25.65 (2022-03-11)
历史最低价
1.84 (2005-07-18)
最大单日振幅
43.85% (1994-08-03)
历史天量
1.3亿 (2021-12-31)
历史地量
1.57万 (1994-02-17)
涨停/跌停次数
98 / 67
📋 全部历史涨跌停明细（共 165 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-25 | 7.68 | 10.03% | 涨停 |
| 2025-07-21 | 13.3 | 10.01% | 涨停 |
| 2025-07-15 | 11.81 | -21.32% | 跌停 |
| 2025-05-08 | 13.89 | 9.98% | 涨停 |
| 2025-04-22 | 11.91 | 9.97% | 涨停 |
| 2024-09-30 | 10.2 | 10.03% | 涨停 |
| 2024-08-01 | 8.78 | 10.03% | 涨停 |
| 2022-12-16 | 13.81 | 10.04% | 涨停 |
| 2022-06-21 | 15.22 | 9.97% | 涨停 |
| 2022-03-10 | 23.32 | 10% | 涨停 |
| 2022-03-07 | 19.25 | 10% | 涨停 |
| 2022-02-14 | 18.91 | 10.01% | 涨停 |
| 2022-01-25 | 17.21 | -9.99% | 跌停 |
| 2022-01-24 | 19.12 | -9.98% | 跌停 |
| 2022-01-19 | 20.79 | 10% | 涨停 |
| 2022-01-18 | 18.9 | -10% | 跌停 |
| 2022-01-14 | 20.44 | 10.01% | 涨停 |
| 2022-01-13 | 18.58 | 10.01% | 涨停 |
| 2022-01-05 | 18.1 | -10% | 跌停 |
| 2022-01-04 | 20.11 | 10.01% | 涨停 |
| 2021-12-30 | 19.33 | 10.02% | 涨停 |
| 2021-12-29 | 17.57 | 10.02% | 涨停 |
| 2021-12-28 | 15.97 | 9.99% | 涨停 |
| 2021-12-27 | 14.52 | 10% | 涨停 |
| 2021-11-12 | 13.64 | 10% | 涨停 |
| 2021-08-31 | 12.27 | 10.04% | 涨停 |
| 2020-02-03 | 12.87 | -10% | 跌停 |
| 2019-09-02 | 13.49 | 10.03% | 涨停 |
| 2019-05-06 | 12.6 | -9.94% | 跌停 |
| 2018-08-08 | 13.24 | 9.97% | 涨停 |
| 2018-06-19 | 12.06 | -9.87% | 跌停 |
| 2017-02-22 | 19.31 | 10.03% | 涨停 |
| 2016-01-26 | 11.57 | -9.96% | 跌停 |
| 2016-01-07 | 14.37 | -9.85% | 跌停 |
| 2016-01-04 | 15.86 | -9.99% | 跌停 |
| 2015-09-16 | 11.06 | 10.05% | 涨停 |
| 2015-08-25 | 10.22 | -10.04% | 跌停 |
| 2015-08-24 | 11.36 | -9.98% | 跌停 |
| 2015-08-18 | 13.63 | -9.97% | 跌停 |
| 2015-07-27 | 12.77 | -10.01% | 跌停 |
| 2015-07-14 | 13.08 | 10.01% | 涨停 |
| 2015-07-13 | 11.89 | 9.99% | 涨停 |
| 2015-07-10 | 10.81 | 9.97% | 涨停 |
| 2015-07-09 | 9.83 | 9.96% | 涨停 |
| 2015-07-08 | 8.94 | -9.97% | 跌停 |
| 2015-07-07 | 9.93 | -9.97% | 跌停 |
| 2015-07-03 | 12.21 | -10.02% | 跌停 |
| 2015-07-02 | 13.57 | -10.01% | 跌停 |
| 2015-07-01 | 15.08 | -9.97% | 跌停 |
| 2015-06-26 | 17.37 | -10% | 跌停 |
| 2015-05-27 | 20.69 | 9.99% | 涨停 |
| 2015-03-04 | 14.84 | 10.01% | 涨停 |
| 2013-06-24 | 9.09 | -10% | 跌停 |
| 2013-03-19 | 11.4 | 10.04% | 涨停 |
| 2012-12-05 | 8.99 | 10.04% | 涨停 |
| 2012-09-07 | 10.67 | 10% | 涨停 |
| 2012-05-28 | 14.7 | 10.03% | 涨停 |
| 2012-05-23 | 13.05 | 10.03% | 涨停 |
| 2012-05-14 | 12.13 | 9.97% | 涨停 |
| 2012-04-23 | 10.92 | 9.97% | 涨停 |
| 2011-08-08 | 12.25 | -9.86% | 跌停 |
| 2011-07-01 | 12.72 | 10.03% | 涨停 |
| 2011-01-17 | 10.6 | -10.02% | 跌停 |
| 2009-06-18 | 6.05 | 10% | 涨停 |
| 2009-05-04 | 5.59 | 10.04% | 涨停 |
| 2009-01-05 | 3.73 | 10.03% | 涨停 |
| 2008-11-17 | 3.94 | 10.06% | 涨停 |
| 2008-11-10 | 3.01 | 9.85% | 涨停 |
| 2008-11-05 | 2.72 | 10.12% | 涨停 |
| 2008-10-27 | 2.65 | -9.86% | 跌停 |
| 2008-09-19 | 3.05 | 10.11% | 涨停 |
| 2008-08-11 | 3.56 | -10.1% | 跌停 |
| 2008-07-10 | 5.03 | 10.07% | 涨停 |
| 2008-06-19 | 3.83 | -10.09% | 跌停 |
| 2008-06-17 | 4.06 | -9.98% | 跌停 |
| 2008-06-10 | 5.17 | -9.93% | 跌停 |
| 2008-05-19 | 7.42 | 9.93% | 涨停 |
| 2008-05-13 | 6.55 | 10.08% | 涨停 |
| 2008-04-24 | 5.7 | 10.04% | 涨停 |
| 2008-03-17 | 7.29 | -10% | 跌停 |
| 2008-01-25 | 8.14 | 10% | 涨停 |
| 2008-01-22 | 7.01 | -10.01% | 跌停 |
| 2007-10-25 | 6.02 | -10.01% | 跌停 |
| 2007-09-20 | 8.71 | 9.97% | 涨停 |
| 2007-08-15 | 9.6 | 9.97% | 涨停 |
| 2007-08-10 | 8.12 | 10.03% | 涨停 |
| 2007-08-02 | 7.62 | 9.96% | 涨停 |
| 2007-08-01 | 6.93 | -10% | 跌停 |
| 2007-07-24 | 7.01 | 10.05% | 涨停 |
| 2007-06-28 | 5.8 | -9.94% | 跌停 |
| 2007-06-25 | 6.61 | -9.95% | 跌停 |
| 2007-06-22 | 7.34 | -10.05% | 跌停 |
| 2007-06-05 | 7.84 | 9.96% | 涨停 |
| 2007-05-30 | 9.42 | -10.03% | 跌停 |
| 2007-04-12 | 7.49 | 9.99% | 涨停 |
| 2007-03-01 | 4.92 | -9.89% | 跌停 |
| 2007-02-27 | 5.13 | -10% | 跌停 |
| 2007-02-15 | 5.4 | 9.98% | 涨停 |
| 2007-02-01 | 4.6 | 10.05% | 涨停 |
| 2007-01-30 | 4.21 | 9.92% | 涨停 |
| 2007-01-15 | 3.28 | 10.07% | 涨停 |
| 2007-01-11 | 3.03 | 10.18% | 涨停 |
| 2007-01-10 | 2.75 | 10% | 涨停 |
| 2006-08-07 | 2.13 | -32.59% | 跌停 |
| 2006-06-07 | 3.08 | -9.94% | 跌停 |
| 2006-05-09 | 2.63 | 10.04% | 涨停 |
| 2005-09-22 | 2.57 | -9.82% | 跌停 |
| 2002-06-24 | 8.2 | 10.07% | 涨停 |
| 2002-01-28 | 5.25 | -9.95% | 跌停 |
| 2002-01-23 | 5.61 | 10% | 涨停 |
| 2001-10-23 | 7.3 | 9.94% | 涨停 |
| 2000-02-21 | 7.59 | 10% | 涨停 |
| 1999-07-01 | 7.02 | -10% | 跌停 |
| 1999-06-29 | 8.07 | 9.95% | 涨停 |
| 1999-06-25 | 7.34 | -10.05% | 跌停 |
| 1998-08-31 | 6.38 | 10% | 涨停 |
| 1998-05-08 | 7.04 | 10% | 涨停 |
| 1997-09-22 | 6.41 | -9.97% | 跌停 |
| 1997-08-07 | 7.79 | 10.03% | 涨停 |
| 1997-07-04 | 6.98 | -32.56% | 跌停 |
| 1997-05-22 | 11.48 | -9.96% | 跌停 |
| 1997-05-16 | 12.72 | -9.98% | 跌停 |
| 1997-04-28 | 12.43 | 10% | 涨停 |
| 1997-04-22 | 10.12 | 10% | 涨停 |
| 1997-02-18 | 6.2 | -10.01% | 跌停 |
| 1996-12-20 | 5.23 | -9.98% | 跌停 |
| 1996-12-19 | 5.81 | -9.92% | 跌停 |
| 1996-12-17 | 6.23 | -9.97% | 跌停 |
| 1996-12-16 | 6.92 | -9.9% | 跌停 |
| 1996-12-12 | 8.2 | -9.89% | 跌停 |
| 1996-12-11 | 9.1 | 10.04% | 涨停 |
| 1996-12-02 | 8.14 | 17.63% | 涨停 |
| 1996-06-06 | 5.02 | -17.3% | 跌停 |
| 1996-02-02 | 5.16 | -10.26% | 跌停 |
| 1996-01-30 | 6 | 10.09% | 涨停 |
| 1996-01-26 | 5.67 | 10.74% | 涨停 |
| 1995-12-21 | 5.38 | 10.25% | 涨停 |
| 1995-09-04 | 6.05 | 18.63% | 涨停 |
| 1995-05-23 | 5.5 | -15.38% | 跌停 |
| 1995-05-22 | 6.5 | 22.64% | 涨停 |
| 1995-05-19 | 5.3 | 17.78% | 涨停 |
| 1995-05-18 | 4.5 | 34.33% | 涨停 |
| 1995-05-08 | 3.23 | -17.81% | 跌停 |
| 1995-04-10 | 3.92 | 11.36% | 涨停 |
| 1995-03-06 | 3.31 | 10.33% | 涨停 |
| 1994-10-24 | 4.25 | 13.33% | 涨停 |
| 1994-10-13 | 3.48 | -11% | 跌停 |
| 1994-10-07 | 4.2 | 13.51% | 涨停 |
| 1994-10-05 | 3.92 | -14.78% | 跌停 |
| 1994-09-29 | 4.97 | -11.09% | 跌停 |
| 1994-09-05 | 6.48 | 11.72% | 涨停 |
| 1994-08-11 | 5.22 | -15.67% | 跌停 |
| 1994-08-10 | 6.19 | 19.27% | 涨停 |
| 1994-08-09 | 5.19 | -16.16% | 跌停 |
| 1994-08-08 | 6.19 | 21.37% | 涨停 |
| 1994-08-05 | 5.1 | 34.21% | 涨停 |
| 1994-08-04 | 3.8 | 10.47% | 涨停 |
| 1994-08-03 | 3.44 | 32.31% | 涨停 |
| 1994-08-01 | 2.69 | 32.51% | 涨停 |
| 1994-07-28 | 2.05 | -10.87% | 跌停 |
| 1994-05-03 | 4.46 | -37.54% | 跌停 |
| 1994-03-14 | 10.1 | 11.23% | 涨停 |
| 1993-12-20 | 10.3 | -15.85% | 跌停 |
| 1993-08-16 | 17.5 | 14.6% | 涨停 |
| 1993-07-30 | 16.39 | 26.27% | 涨停 |