| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-23 | 6.48 | 10.02% | 涨停 |
| 2025-12-22 | 5.89 | 10.09% | 涨停 |
| 2025-12-19 | 5.35 | 10.08% | 涨停 |
| 2025-12-17 | 5.22 | -10% | 跌停 |
| 2025-12-10 | 6.52 | 9.95% | 涨停 |
| 2025-12-04 | 5.76 | -10% | 跌停 |
| 2025-11-28 | 6.34 | 10.07% | 涨停 |
| 2025-11-26 | 5.92 | 10.04% | 涨停 |
| 2025-11-25 | 5.38 | 10.02% | 涨停 |
| 2025-07-24 | 4.88 | 9.91% | 涨停 |
| 2025-07-23 | 4.44 | -9.94% | 跌停 |
| 2025-04-07 | 3.12 | -10.09% | 跌停 |
| 2025-03-24 | 3.52 | -9.97% | 跌停 |
| 2025-02-27 | 3.85 | 10% | 涨停 |
| 2025-02-07 | 3.4 | 10.03% | 涨停 |
| 2024-12-27 | 3.5 | 10.06% | 涨停 |
| 2024-12-11 | 3.7 | 10.12% | 涨停 |
| 2024-12-03 | 3.53 | 9.97% | 涨停 |
| 2024-12-02 | 3.21 | 9.93% | 涨停 |
| 2024-11-05 | 3.08 | 10% | 涨停 |
| 2024-10-31 | 2.82 | 10.16% | 涨停 |
| 2024-10-30 | 2.56 | 9.87% | 涨停 |
| 2024-10-11 | 2.26 | 10.24% | 涨停 |
| 2024-10-09 | 2.06 | -10.04% | 跌停 |
| 2024-09-26 | 2.06 | 10.16% | 涨停 |
| 2024-09-12 | 1.85 | 10.12% | 涨停 |
| 2024-09-10 | 1.69 | -10.11% | 跌停 |
| 2024-09-09 | 1.88 | 9.94% | 涨停 |
| 2024-09-05 | 1.67 | 9.87% | 涨停 |
| 2024-08-19 | 1.56 | 9.86% | 涨停 |
| 2024-08-01 | 1.67 | 9.87% | 涨停 |
| 2024-07-31 | 1.52 | 10.14% | 涨停 |
| 2024-02-05 | 2.01 | -9.87% | 跌停 |
| 2024-01-26 | 2.82 | 10.16% | 涨停 |
| 2023-10-31 | 2.96 | 10.04% | 涨停 |
| 2023-07-26 | 3.29 | 10.03% | 涨停 |
| 2023-04-06 | 4.15 | 10.08% | 涨停 |
| 2023-03-29 | 3.7 | 10.12% | 涨停 |
| 2023-03-01 | 3.73 | 10.03% | 涨停 |
| 2022-12-13 | 3.69 | 10.15% | 涨停 |
| 2022-12-08 | 3.6 | 10.09% | 涨停 |
| 2022-05-18 | 3.51 | -10% | 跌停 |
| 2022-05-10 | 3.98 | 9.94% | 涨停 |
| 2022-04-27 | 3.61 | 10.06% | 涨停 |
| 2022-04-19 | 4.13 | -10.02% | 跌停 |
| 2022-04-18 | 4.59 | -10% | 跌停 |
| 2022-04-15 | 5.1 | -10.05% | 跌停 |
| 2022-04-13 | 5.55 | -10.05% | 跌停 |
| 2022-04-12 | 6.17 | 9.98% | 涨停 |
| 2022-04-08 | 6.09 | 9.93% | 涨停 |
| 2022-04-07 | 5.54 | 9.92% | 涨停 |
| 2022-04-06 | 5.04 | 10.04% | 涨停 |
| 2022-04-01 | 4.58 | 10.1% | 涨停 |
| 2022-03-31 | 4.16 | 10.05% | 涨停 |
| 2022-03-30 | 3.78 | 9.88% | 涨停 |
| 2021-01-19 | 5.6 | 10.02% | 涨停 |
| 2020-09-29 | 6.42 | 9.93% | 涨停 |
| 2020-03-10 | 8.55 | 10.04% | 涨停 |
| 2020-02-06 | 6.47 | 10.03% | 涨停 |
| 2020-02-03 | 5.99 | -10.06% | 跌停 |
| 2020-01-20 | 6.38 | 9.81% | 涨停 |
| 2020-01-17 | 5.81 | -10.06% | 跌停 |
| 2019-12-20 | 6.53 | 9.93% | 涨停 |
| 2019-12-16 | 5.96 | 9.96% | 涨停 |
| 2019-05-22 | 8.86 | 10.06% | 涨停 |
| 2019-05-06 | 7.67 | -9.98% | 跌停 |
| 2019-03-04 | 9.74 | 10.06% | 涨停 |
| 2019-02-20 | 7.89 | 10.04% | 涨停 |
| 2019-01-15 | 7 | 10.06% | 涨停 |
| 2018-10-11 | 6.23 | -9.97% | 跌停 |
| 2018-06-20 | 10.23 | 10% | 涨停 |
| 2018-06-19 | 9.3 | -9.88% | 跌停 |
| 2018-05-29 | 11.77 | -10.02% | 跌停 |
| 2018-05-24 | 13.27 | 10.03% | 涨停 |
| 2018-05-21 | 12.21 | 10% | 涨停 |
| 2018-05-18 | 11.1 | 10.01% | 涨停 |
| 2018-04-18 | 12.23 | -10.01% | 跌停 |
| 2018-04-16 | 13.63 | 10.01% | 涨停 |
| 2018-04-10 | 12.56 | -10.03% | 跌停 |
| 2018-02-26 | 9.66 | 10.02% | 涨停 |
| 2018-02-02 | 8.78 | -10.04% | 跌停 |
| 2018-02-01 | 9.76 | -9.96% | 跌停 |
| 2018-01-31 | 10.84 | -9.97% | 跌停 |
| 2017-09-22 | 10.03 | 9.98% | 涨停 |
| 2017-09-21 | 9.12 | 10.01% | 涨停 |
| 2017-04-28 | 8.91 | -65.93% | 跌停 |
| 2016-06-13 | 25.97 | -10.01% | 跌停 |
| 2016-05-18 | 28.44 | -10% | 跌停 |
| 2016-02-29 | 25.36 | -10.01% | 跌停 |
| 2016-02-01 | 27.63 | -10% | 跌停 |
| 2016-01-18 | 29.59 | 10% | 涨停 |
| 2016-01-11 | 26.28 | -10% | 跌停 |
| 2016-01-07 | 31.63 | -9.99% | 跌停 |
| 2016-01-05 | 35.44 | -10.01% | 跌停 |
| 2016-01-04 | 39.38 | -9.99% | 跌停 |
| 2015-12-24 | 40.32 | -10% | 跌停 |
| 2015-12-14 | 40.14 | 10% | 涨停 |
| 2015-12-09 | 37.13 | 10.01% | 涨停 |
| 2015-12-07 | 31.89 | 10% | 涨停 |
| 2015-10-22 | 23.06 | 10.02% | 涨停 |
| 2015-09-16 | 18.7 | 10% | 涨停 |
| 2015-09-14 | 17.63 | -10.01% | 跌停 |
| 2015-09-10 | 18.6 | 9.99% | 涨停 |
| 2015-08-26 | 16.91 | -10.01% | 跌停 |
| 2015-08-25 | 18.79 | -10.01% | 跌停 |
| 2015-08-24 | 20.88 | -10% | 跌停 |
| 2015-08-19 | 24.95 | 10.01% | 涨停 |
| 2015-08-17 | 23.52 | 10.01% | 涨停 |
| 2015-07-27 | 17.44 | -10.01% | 跌停 |
| 2015-07-17 | 19.77 | 10.02% | 涨停 |
| 2015-07-16 | 17.97 | 9.98% | 涨停 |
| 2015-07-15 | 16.34 | 10.03% | 涨停 |
| 2015-07-07 | 14.85 | -10% | 跌停 |
| 2015-06-26 | 19.17 | -9.96% | 跌停 |
| 2015-06-16 | 22.68 | 9.88% | 涨停 |
| 2015-06-15 | 20.64 | 10.02% | 涨停 |
| 2015-06-12 | 18.76 | 10.03% | 涨停 |
| 2015-06-11 | 17.05 | 10% | 涨停 |
| 2015-06-10 | 15.5 | 10.01% | 涨停 |
| 2015-06-09 | 14.09 | 9.99% | 涨停 |
| 2015-01-29 | 12.47 | 9.96% | 涨停 |
| 2014-12-26 | 10.88 | 10.01% | 涨停 |
| 2014-09-09 | 10.03 | 9.98% | 涨停 |
| 2013-07-08 | 9.46 | -9.99% | 跌停 |
| 2013-06-24 | 10.05 | -10.03% | 跌停 |
| 2013-06-14 | 10.8 | -37.06% | 跌停 |
| 2013-03-27 | 16.98 | 9.97% | 涨停 |
| 2012-12-14 | 16.7 | 10.01% | 涨停 |
| 2012-12-04 | 13.82 | 10.03% | 涨停 |
| 2012-08-02 | 24.15 | 10.02% | 涨停 |
| 2012-07-20 | 24.66 | 9.99% | 涨停 |
| 2012-07-19 | 22.42 | 10.01% | 涨停 |
| 2012-07-17 | 18.87 | 10.03% | 涨停 |
| 2012-07-09 | 18.34 | 9.95% | 涨停 |
| 2012-07-03 | 17.6 | 10% | 涨停 |
| 2012-06-28 | 16.54 | 9.97% | 涨停 |
| 2012-06-27 | 15.04 | 10.02% | 涨停 |
| 2012-06-26 | 13.67 | 9.98% | 涨停 |
| 2012-06-25 | 12.43 | 10% | 涨停 |
| 2012-04-25 | 13.27 | 10.03% | 涨停 |
| 2012-04-24 | 12.06 | 10.04% | 涨停 |
| 2011-11-29 | 15.15 | 10.02% | 涨停 |
| 2011-10-25 | 15.43 | 9.98% | 涨停 |
| 2011-10-19 | 14.5 | 10.02% | 涨停 |
| 2011-08-08 | 18.93 | -9.99% | 跌停 |
| 2011-08-01 | 21.75 | 10.02% | 涨停 |