| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-24 | 7.84 | 9.96% | 涨停 |
| 2025-12-22 | 7.07 | 9.95% | 涨停 |
| 2025-11-05 | 7.47 | 10.01% | 涨停 |
| 2025-09-10 | 6.35 | 10.05% | 涨停 |
| 2025-08-29 | 5.92 | 10.04% | 涨停 |
| 2025-08-18 | 5.28 | 10% | 涨停 |
| 2025-07-30 | 5.68 | 10.08% | 涨停 |
| 2025-07-24 | 5.18 | 9.98% | 涨停 |
| 2025-07-23 | 4.71 | -9.94% | 跌停 |
| 2025-07-22 | 5.23 | 10.11% | 涨停 |
| 2025-07-17 | 4.59 | 10.07% | 涨停 |
| 2025-07-08 | 4.44 | 9.9% | 涨停 |
| 2025-04-09 | 3.99 | 9.92% | 涨停 |
| 2025-04-07 | 3.57 | -10.08% | 跌停 |
| 2025-02-27 | 3.99 | 9.92% | 涨停 |
| 2024-12-23 | 4.31 | -10.02% | 跌停 |
| 2024-12-02 | 5.3 | 9.96% | 涨停 |
| 2024-11-25 | 4.92 | 10.07% | 涨停 |
| 2024-10-29 | 5.28 | 10% | 涨停 |
| 2022-04-13 | 11.24 | -10.01% | 跌停 |
| 2022-04-12 | 12.49 | 10.04% | 涨停 |
| 2022-03-16 | 10.12 | 10% | 涨停 |
| 2022-02-15 | 10.65 | -9.97% | 跌停 |
| 2022-02-14 | 11.83 | 10.05% | 涨停 |
| 2022-02-11 | 10.75 | 10.03% | 涨停 |
| 2022-02-10 | 9.77 | 10.02% | 涨停 |
| 2022-01-28 | 8.4 | 9.95% | 涨停 |
| 2021-07-12 | 8.97 | 10.06% | 涨停 |
| 2021-06-29 | 9.58 | 9.99% | 涨停 |
| 2021-01-07 | 10.44 | -10% | 跌停 |
| 2020-09-18 | 18.35 | 10.01% | 涨停 |
| 2020-09-15 | 16.76 | 9.97% | 涨停 |
| 2020-08-13 | 18.32 | 10.03% | 涨停 |
| 2020-08-10 | 16.73 | -10.01% | 跌停 |
| 2020-08-05 | 17.48 | 10.01% | 涨停 |
| 2020-07-27 | 15.34 | -9.98% | 跌停 |
| 2020-07-24 | 17.04 | -9.98% | 跌停 |
| 2020-07-15 | 19.46 | -9.91% | 跌停 |
| 2020-07-14 | 21.6 | -10% | 跌停 |
| 2020-07-10 | 22.37 | 9.98% | 涨停 |
| 2020-07-09 | 20.34 | 10.01% | 涨停 |
| 2020-07-08 | 18.49 | 9.99% | 涨停 |
| 2020-07-07 | 16.81 | 10.01% | 涨停 |
| 2020-07-06 | 15.28 | 10.01% | 涨停 |
| 2020-07-03 | 13.89 | 9.98% | 涨停 |
| 2020-07-02 | 12.63 | 10.02% | 涨停 |
| 2020-07-01 | 11.48 | 9.96% | 涨停 |
| 2020-06-30 | 10.44 | 10.01% | 涨停 |
| 2020-06-01 | 12.22 | 9.99% | 涨停 |
| 2020-05-29 | 11.11 | 10% | 涨停 |
| 2020-05-26 | 10.29 | 10.05% | 涨停 |
| 2020-04-28 | 9.01 | -9.99% | 跌停 |
| 2020-04-24 | 9.35 | 10% | 涨停 |
| 2020-02-20 | 8.68 | 9.87% | 涨停 |
| 2020-02-03 | 6.79 | -9.95% | 跌停 |
| 2019-11-19 | 7.74 | 9.94% | 涨停 |
| 2019-09-19 | 7.18 | 9.95% | 涨停 |
| 2019-05-06 | 7.58 | -9.98% | 跌停 |
| 2019-04-04 | 10.01 | 10% | 涨停 |
| 2019-03-20 | 8.81 | 9.99% | 涨停 |
| 2018-10-11 | 6.33 | -9.96% | 跌停 |
| 2018-10-08 | 7.36 | -10.02% | 跌停 |
| 2018-07-20 | 10.45 | -9.99% | 跌停 |
| 2018-07-19 | 11.61 | -10% | 跌停 |
| 2017-09-04 | 15.16 | 10.01% | 涨停 |
| 2017-07-24 | 12.3 | 10.02% | 涨停 |
| 2016-05-12 | 18.02 | -9.99% | 跌停 |
| 2016-05-11 | 20.02 | -9.98% | 跌停 |
| 2016-05-10 | 22.24 | -10% | 跌停 |
| 2016-05-09 | 24.71 | -10.01% | 跌停 |
| 2015-10-21 | 25.24 | -9.99% | 跌停 |
| 2015-10-19 | 28.14 | 10.01% | 涨停 |
| 2015-09-21 | 24.21 | 10% | 涨停 |
| 2015-09-16 | 21.89 | 9.83% | 涨停 |
| 2015-09-08 | 19.69 | 10% | 涨停 |
| 2015-09-01 | 18.27 | -10% | 跌停 |
| 2015-08-28 | 20.43 | 10.02% | 涨停 |
| 2015-08-27 | 18.57 | 10.01% | 涨停 |
| 2015-08-26 | 16.88 | -10.02% | 跌停 |
| 2015-08-25 | 18.76 | -9.98% | 跌停 |
| 2015-08-24 | 20.84 | -9.98% | 跌停 |
| 2015-08-18 | 25.02 | -10% | 跌停 |
| 2015-08-11 | 28.44 | 10.02% | 涨停 |
| 2015-08-03 | 22.13 | -9.97% | 跌停 |
| 2015-07-24 | 24.44 | 9.99% | 涨停 |
| 2015-07-23 | 22.22 | 10% | 涨停 |
| 2015-07-14 | 19.71 | 9.99% | 涨停 |
| 2015-07-13 | 17.92 | 10.01% | 涨停 |
| 2015-07-10 | 16.29 | 9.99% | 涨停 |
| 2015-07-09 | 14.81 | 10.03% | 涨停 |
| 2015-07-08 | 13.46 | -9.97% | 跌停 |
| 2015-07-07 | 14.95 | -9.99% | 跌停 |
| 2015-07-06 | 16.61 | -10.02% | 跌停 |
| 2015-07-03 | 18.46 | -10% | 跌停 |
| 2015-07-02 | 20.51 | -10% | 跌停 |
| 2015-06-29 | 24.32 | -9.99% | 跌停 |
| 2015-06-26 | 27.02 | -9.99% | 跌停 |
| 2015-06-15 | 35.27 | -10% | 跌停 |
| 2015-06-02 | 40.48 | 10% | 涨停 |
| 2015-06-01 | 36.8 | 10.01% | 涨停 |
| 2015-05-13 | 32.45 | 10% | 涨停 |
| 2015-05-12 | 29.5 | 9.99% | 涨停 |
| 2015-05-11 | 26.82 | 10.01% | 涨停 |
| 2015-05-05 | 20.65 | 10.02% | 涨停 |
| 2015-05-04 | 18.77 | 10.02% | 涨停 |
| 2015-04-30 | 17.06 | 9.99% | 涨停 |
| 2015-04-29 | 15.51 | 10% | 涨停 |
| 2015-04-28 | 14.1 | 9.98% | 涨停 |
| 2015-04-27 | 12.82 | 10.04% | 涨停 |
| 2015-04-24 | 11.65 | 10.01% | 涨停 |
| 2015-04-23 | 10.59 | 9.97% | 涨停 |
| 2015-04-22 | 9.63 | 10.06% | 涨停 |
| 2015-04-21 | 8.75 | 10.06% | 涨停 |
| 2015-04-20 | 7.95 | 9.96% | 涨停 |
| 2012-08-10 | 6.66 | 10.08% | 涨停 |
| 2011-02-10 | 9.39 | 9.95% | 涨停 |
| 2011-01-28 | 8.25 | 10% | 涨停 |
| 2011-01-18 | 7.91 | 10.01% | 涨停 |
| 2010-09-28 | 7.57 | 10.03% | 涨停 |
| 2010-02-04 | 7.76 | 10.07% | 涨停 |
| 2009-09-09 | 7.38 | 9.99% | 涨停 |
| 2009-09-08 | 6.71 | 10% | 涨停 |
| 2009-08-31 | 5.99 | -9.92% | 跌停 |
| 2009-08-18 | 6.72 | 9.98% | 涨停 |
| 2009-06-09 | 5.89 | 10.09% | 涨停 |
| 2009-02-27 | 3.89 | -9.95% | 跌停 |
| 2009-02-13 | 4.57 | 10.12% | 涨停 |
| 2009-01-06 | 3.39 | 10.06% | 涨停 |
| 2008-12-23 | 3.38 | -9.87% | 跌停 |
| 2008-11-18 | 2.79 | -10% | 跌停 |
| 2008-11-14 | 3 | 9.89% | 涨停 |
| 2008-09-19 | 3.19 | 10% | 涨停 |
| 2008-08-18 | 3.48 | -10.08% | 跌停 |
| 2008-08-11 | 3.84 | -10.07% | 跌停 |
| 2008-08-08 | 4.27 | -9.92% | 跌停 |
| 2008-07-14 | 5.68 | 10.08% | 涨停 |
| 2008-06-27 | 5.15 | -9.97% | 跌停 |
| 2008-06-23 | 5.9 | -9.92% | 跌停 |
| 2008-04-24 | 6.55 | 10.08% | 涨停 |
| 2008-04-18 | 5.52 | -9.95% | 跌停 |
| 2008-04-17 | 6.13 | -9.99% | 跌停 |
| 2008-04-02 | 7.33 | -9.95% | 跌停 |
| 2008-04-01 | 8.14 | -9.96% | 跌停 |
| 2008-03-17 | 9.7 | -10.02% | 跌停 |
| 2008-02-04 | 10.89 | 10% | 涨停 |
| 2008-01-22 | 10.06 | -10.02% | 跌停 |
| 2008-01-09 | 12.49 | 10.04% | 涨停 |
| 2007-11-05 | 8.1 | 10.05% | 涨停 |
| 2007-11-01 | 7.95 | 9.96% | 涨停 |
| 2007-10-31 | 7.23 | 10.05% | 涨停 |
| 2007-10-30 | 6.57 | 10.05% | 涨停 |
| 2007-07-06 | 6.05 | 10% | 涨停 |
| 2007-07-02 | 5.81 | 10.04% | 涨停 |
| 2007-06-25 | 6.04 | -9.99% | 跌停 |
| 2007-06-22 | 6.71 | -9.93% | 跌停 |
| 2007-06-07 | 7.33 | 10.06% | 涨停 |
| 2007-06-04 | 6.84 | -10% | 跌停 |
| 2007-06-01 | 7.6 | -9.95% | 跌停 |
| 2007-05-31 | 8.44 | -10.02% | 跌停 |
| 2007-05-30 | 9.38 | -9.98% | 跌停 |
| 2007-03-01 | 6.68 | 10.05% | 涨停 |
| 2007-02-28 | 6.07 | 9.96% | 涨停 |
| 2007-02-26 | 5.86 | 9.94% | 涨停 |
| 2007-01-17 | 4.7 | 10.07% | 涨停 |
| 2007-01-04 | 3.89 | 9.89% | 涨停 |
| 2006-12-21 | 3.49 | 10.09% | 涨停 |
| 2006-12-20 | 3.17 | 10.07% | 涨停 |
| 2006-09-12 | 2.9 | -20.33% | 跌停 |
| 2006-07-14 | 4.13 | 10.13% | 涨停 |
| 2006-06-07 | 3.92 | -9.89% | 跌停 |
| 2006-05-24 | 3.76 | 9.94% | 涨停 |
| 2006-05-18 | 3.49 | 10.09% | 涨停 |
| 2006-05-17 | 3.17 | 10.07% | 涨停 |
| 2005-07-01 | 2.91 | -9.91% | 跌停 |
| 2004-05-28 | 4.72 | -18.06% | 跌停 |
| 2002-01-28 | 8.26 | -10.02% | 跌停 |
| 2002-01-23 | 9.02 | 10% | 涨停 |
| 2001-10-23 | 8.53 | 10.06% | 涨停 |
| 2001-06-05 | 12.83 | -17.23% | 跌停 |
| 2000-06-14 | 15.75 | 9.99% | 涨停 |
| 2000-02-21 | 16.86 | 9.98% | 涨停 |
| 2000-02-14 | 13.55 | 10.16% | 涨停 |
| 2000-01-05 | 11.72 | 10.05% | 涨停 |
| 1999-12-07 | 11.9 | -24.16% | 跌停 |
| 1999-11-05 | 16.51 | -18.59% | 跌停 |
| 1999-08-05 | 24.72 | 10.01% | 涨停 |
| 1999-07-01 | 25.88 | -9.98% | 跌停 |
| 1999-05-26 | 21.9 | 9.94% | 涨停 |
| 1998-12-01 | 24.33 | -18.76% | 跌停 |
| 1997-10-21 | 13.3 | 10.01% | 涨停 |
| 1997-08-22 | 11.97 | 10.32% | 涨停 |
| 1997-07-04 | 9.91 | -9.99% | 跌停 |