岭南控股 000524
广州岭南集团控股股份有限公司
上市日期1993-11-18
股票年龄32年9个月27天
市场深圳
9.75元
成交量 1487.29万
5日均价 9.59元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.05元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.45元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.08元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
23.63%
衡量公司成长速度。
净利润
0.33亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
10.19亿
公司业务规模的体现。
每股公积金
1.81元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.23元
公司累积未分配利润，是现金分红的基础。
总市值
65.33亿
流通市值
65.33亿
市盈率(PE)
195
市净率(PB)
2.83
📊
社会服务 行业参考
（申万二级行业 旅游及景区，共 26 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5.5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Guangzhou Lingnan Group Holdings Company Limited
地区/省份/城市
广东省 / 广东省 / 广州市
所属行业
L 商务服务
总股本
6.70亿
流通股本
6.70亿
注册地址
广东省广州市越秀区流花路122号自编1-4栋中国大酒店商业大厦C8楼
主营业务
商旅出行（旅行社）业务、住宿（酒店）业务及其他旅游产业链相关业务。
产品名称
商旅出行（旅行社）业务 、住宿（酒店）业务 、产业链相关业务
净利润
0.33亿
营业收入
10.19亿
经营范围
酒店住宿服务（旅业）；甜品制售；中餐服务；网吧活动；美容服务；西餐服务；酒吧服务；除出版物、包装装潢印刷品之外的其他印刷品印刷；自助餐服务；停车场经营；复印服务；快餐服务；日式餐、料理服务；歌舞厅娱乐活动；餐饮配送服务；理发服务；冷热饮品制售；酒类零售；烟草制品零售；游泳馆；健身服务；企业管理服务（涉及许可经营项目的除外）；传真、电话服务；运动场馆服务（游泳馆除外）；物业管理；广告业；照片扩印及处理服务；企业管理咨询服务；商品批发贸易（许可审批类商品除外）；百货零售（食品零售除外）；向游客提供旅游、交通、住宿、餐饮等代理服务（不涉及旅行社业务）；酒店管理；商务文印服务；场地租赁（不含仓储）；棋...
📍 公司位置
广东省广州市越秀区流花路122号自编1-4栋中国大酒店商业大厦C8楼
📈 历史之最
历史最高价
33.4 (2015-06-12)
历史最低价
2.05 (2005-07-18)
最大单日振幅
32.74% (1994-05-25)
历史天量
1.01亿 (2025-04-11)
历史地量
1.91万 (1996-02-12)
涨停/跌停次数
123 / 88
📋 全部历史涨跌停明细（共 211 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-13 | 8.88 | -10.03% | 跌停 |
| 2026-07-08 | 9.85 | 10.06% | 涨停 |
| 2026-03-23 | 11.62 | -9.99% | 跌停 |
| 2025-09-04 | 15.73 | 10% | 涨停 |
| 2025-04-10 | 14.7 | 10.03% | 涨停 |
| 2025-04-07 | 12.41 | -10.01% | 跌停 |
| 2025-04-03 | 13.79 | 9.97% | 涨停 |
| 2025-04-02 | 12.54 | 10% | 涨停 |
| 2024-10-09 | 9.18 | -10% | 跌停 |
| 2024-04-25 | 10.88 | 10.01% | 涨停 |
| 2024-04-18 | 9.12 | 10.01% | 涨停 |
| 2024-04-16 | 8.02 | -9.99% | 跌停 |
| 2024-03-18 | 9.1 | 10.04% | 涨停 |
| 2024-03-06 | 8.16 | 9.97% | 涨停 |
| 2024-02-05 | 6.48 | -10% | 跌停 |
| 2024-01-22 | 8.19 | -9.8% | 跌停 |
| 2023-12-15 | 10.49 | 9.96% | 涨停 |
| 2023-12-14 | 9.54 | 10.03% | 涨停 |
| 2022-12-14 | 12.75 | 10.01% | 涨停 |
| 2022-11-01 | 9.16 | 9.96% | 涨停 |
| 2022-05-09 | 8.89 | 10.02% | 涨停 |
| 2022-04-21 | 9.99 | -10% | 跌停 |
| 2022-04-13 | 12.51 | -10% | 跌停 |
| 2022-04-12 | 13.9 | 9.97% | 涨停 |
| 2022-04-01 | 12.54 | 10% | 涨停 |
| 2022-03-21 | 14.22 | 9.98% | 涨停 |
| 2022-03-18 | 12.93 | 10.04% | 涨停 |
| 2022-03-17 | 11.75 | 10.02% | 涨停 |
| 2022-03-16 | 10.68 | 9.99% | 涨停 |
| 2022-03-15 | 9.71 | 9.97% | 涨停 |
| 2022-03-08 | 9.92 | 9.98% | 涨停 |
| 2022-02-15 | 9.69 | -10.03% | 跌停 |
| 2022-02-14 | 10.77 | 10.01% | 涨停 |
| 2022-02-08 | 9.5 | 9.95% | 涨停 |
| 2022-02-07 | 8.64 | 10.06% | 涨停 |
| 2022-01-28 | 7.85 | 9.94% | 涨停 |
| 2020-09-25 | 10.25 | 9.98% | 涨停 |
| 2020-08-19 | 12.91 | -9.97% | 跌停 |
| 2020-08-18 | 14.34 | 9.97% | 涨停 |
| 2020-08-14 | 13.56 | -10.02% | 跌停 |
| 2020-08-12 | 14 | 9.98% | 涨停 |
| 2020-08-11 | 12.73 | 10.03% | 涨停 |
| 2020-08-04 | 12.54 | 10% | 涨停 |
| 2020-08-03 | 11.4 | 10.04% | 涨停 |
| 2020-07-30 | 9.9 | 10% | 涨停 |
| 2020-07-27 | 8.93 | -9.98% | 跌停 |
| 2020-07-23 | 10.38 | 9.96% | 涨停 |
| 2020-07-21 | 9.05 | -9.95% | 跌停 |
| 2020-07-17 | 11.12 | 9.99% | 涨停 |
| 2020-07-16 | 10.11 | 10.01% | 涨停 |
| 2020-07-15 | 9.19 | 10.06% | 涨停 |
| 2020-07-14 | 8.35 | 10.01% | 涨停 |
| 2020-07-13 | 7.59 | 10% | 涨停 |
| 2020-02-03 | 6.43 | -9.94% | 跌停 |
| 2019-05-06 | 7.73 | -10.01% | 跌停 |
| 2018-11-16 | 8.1 | 10.05% | 涨停 |
| 2018-05-10 | 10.89 | 10% | 涨停 |
| 2017-04-17 | 15.64 | -10.01% | 跌停 |
| 2017-01-06 | 17.33 | 10.03% | 涨停 |
| 2016-12-22 | 16.48 | 10.01% | 涨停 |
| 2016-09-14 | 19.37 | -9.99% | 跌停 |
| 2016-09-13 | 21.52 | 10.02% | 涨停 |
| 2016-09-09 | 18.24 | 10.01% | 涨停 |
| 2016-09-06 | 15.83 | 10.01% | 涨停 |
| 2016-02-29 | 11.18 | -9.98% | 跌停 |
| 2016-02-25 | 12.84 | -10.02% | 跌停 |
| 2016-01-11 | 13.85 | -10.01% | 跌停 |
| 2016-01-07 | 15.35 | -9.97% | 跌停 |
| 2016-01-04 | 17.85 | -9.98% | 跌停 |
| 2015-10-21 | 18.49 | -9.98% | 跌停 |
| 2015-09-16 | 15.85 | 9.99% | 涨停 |
| 2015-09-14 | 15.53 | -10.02% | 跌停 |
| 2015-09-08 | 16.07 | 9.99% | 涨停 |
| 2015-09-01 | 14.47 | -10.01% | 跌停 |
| 2015-08-28 | 16.38 | 10.01% | 涨停 |
| 2015-08-27 | 14.89 | 9.97% | 涨停 |
| 2015-08-26 | 13.54 | -9.91% | 跌停 |
| 2015-08-25 | 15.03 | -10% | 跌停 |
| 2015-08-24 | 16.7 | -9.97% | 跌停 |
| 2015-08-20 | 20.54 | -9.99% | 跌停 |
| 2015-08-18 | 22.55 | -10.02% | 跌停 |
| 2015-08-17 | 25.06 | 10.01% | 涨停 |
| 2015-08-14 | 22.78 | 10% | 涨停 |
| 2015-08-04 | 17.15 | 10.01% | 涨停 |
| 2015-08-03 | 15.59 | -9.99% | 跌停 |
| 2015-07-23 | 19.8 | 10% | 涨停 |
| 2015-07-21 | 17.37 | 10.01% | 涨停 |
| 2015-07-20 | 15.79 | 10.03% | 涨停 |
| 2015-07-15 | 13.76 | -10.01% | 跌停 |
| 2015-07-13 | 15.32 | 9.98% | 涨停 |
| 2015-07-10 | 13.93 | 10.03% | 涨停 |
| 2015-07-09 | 12.66 | 9.99% | 涨停 |
| 2015-07-08 | 11.51 | -10.01% | 跌停 |
| 2015-07-07 | 12.79 | -9.99% | 跌停 |
| 2015-07-06 | 14.21 | -10.01% | 跌停 |
| 2015-07-03 | 15.79 | -9.98% | 跌停 |
| 2015-07-02 | 17.54 | -10.01% | 跌停 |
| 2015-07-01 | 19.49 | -9.98% | 跌停 |
| 2015-06-29 | 22 | -9.98% | 跌停 |
| 2015-06-26 | 24.44 | -9.98% | 跌停 |
| 2015-06-19 | 26.82 | -10% | 跌停 |
| 2015-06-11 | 31.78 | 10% | 涨停 |
| 2015-06-04 | 29.15 | 10% | 涨停 |
| 2015-06-03 | 26.5 | 10% | 涨停 |
| 2015-06-02 | 24.09 | 10% | 涨停 |
| 2015-06-01 | 21.9 | 9.99% | 涨停 |
| 2015-05-28 | 20.35 | -9.96% | 跌停 |
| 2015-05-04 | 18.55 | 10.02% | 涨停 |
| 2015-03-06 | 15.03 | 10.03% | 涨停 |
| 2014-11-05 | 11.21 | 10.01% | 涨停 |
| 2014-09-30 | 10.62 | 10.05% | 涨停 |
| 2014-08-15 | 8.64 | 10.06% | 涨停 |
| 2012-04-11 | 8.42 | 10.07% | 涨停 |
| 2012-04-10 | 7.65 | 10.07% | 涨停 |
| 2012-02-14 | 7.43 | 10.07% | 涨停 |
| 2011-12-13 | 7.29 | -10% | 跌停 |
| 2011-10-25 | 10.2 | 10.03% | 涨停 |
| 2011-05-30 | 10.13 | -9.96% | 跌停 |
| 2011-05-27 | 11.25 | -10% | 跌停 |
| 2010-11-12 | 13.07 | -9.99% | 跌停 |
| 2010-09-06 | 14.81 | 10.03% | 涨停 |
| 2010-02-04 | 10.52 | 10.04% | 涨停 |
| 2009-05-06 | 6.99 | 10.08% | 涨停 |
| 2009-04-20 | 6.05 | 10% | 涨停 |
| 2009-02-27 | 4.49 | -10.02% | 跌停 |
| 2009-02-26 | 4.99 | -9.93% | 跌停 |
| 2008-12-24 | 4.64 | -9.9% | 跌停 |
| 2008-12-22 | 4.96 | 9.98% | 涨停 |
| 2008-12-18 | 4.51 | 10% | 涨停 |
| 2008-12-17 | 4.1 | 9.92% | 涨停 |
| 2008-12-15 | 3.62 | 10.03% | 涨停 |
| 2008-09-19 | 3.22 | 9.9% | 涨停 |
| 2008-08-26 | 3.52 | -9.97% | 跌停 |
| 2008-08-08 | 4.32 | -10% | 跌停 |
| 2008-06-10 | 5.5 | -9.98% | 跌停 |
| 2008-04-24 | 5.89 | 10.09% | 涨停 |
| 2008-04-18 | 5.29 | -10.03% | 跌停 |
| 2008-04-01 | 6.46 | -10.03% | 跌停 |
| 2008-03-17 | 8.55 | -10% | 跌停 |
| 2008-02-04 | 8.61 | 9.96% | 涨停 |
| 2008-01-22 | 8.27 | -10.01% | 跌停 |
| 2007-10-31 | 8.78 | 10.03% | 涨停 |
| 2007-10-25 | 7.46 | -9.9% | 跌停 |
| 2007-09-26 | 12.31 | 10.01% | 涨停 |
| 2007-09-21 | 10.74 | 10.04% | 涨停 |
| 2007-08-20 | 8.51 | 9.95% | 涨停 |
| 2007-07-26 | 7.38 | 9.99% | 涨停 |
| 2007-07-06 | 6.23 | 10.07% | 涨停 |
| 2007-07-05 | 5.66 | -10.02% | 跌停 |
| 2007-06-28 | 6.75 | -10% | 跌停 |
| 2007-06-13 | 7.68 | 10.03% | 涨停 |
| 2007-06-04 | 7.06 | -9.95% | 跌停 |
| 2007-06-01 | 7.84 | -9.99% | 跌停 |
| 2007-05-31 | 8.71 | -10.02% | 跌停 |
| 2007-05-30 | 9.68 | -10.04% | 跌停 |
| 2007-04-26 | 9.79 | 10% | 涨停 |
| 2007-02-28 | 8.07 | 9.95% | 涨停 |
| 2007-02-26 | 7.66 | 10.06% | 涨停 |
| 2007-01-25 | 6.11 | 10.09% | 涨停 |
| 2007-01-23 | 5.95 | 9.98% | 涨停 |
| 2007-01-22 | 5.41 | 9.96% | 涨停 |
| 2007-01-19 | 4.92 | 10.07% | 涨停 |
| 2007-01-18 | 4.47 | 10.1% | 涨停 |
| 2007-01-08 | 4.06 | 10.03% | 涨停 |
| 2006-02-22 | 2.47 | -23.29% | 跌停 |
| 2006-01-05 | 2.82 | 10.16% | 涨停 |
| 2005-09-01 | 3.39 | 10.06% | 涨停 |
| 2005-08-25 | 2.94 | 10.11% | 涨停 |
| 2005-05-24 | 2.82 | 10.16% | 涨停 |
| 2002-06-24 | 8.49 | 9.97% | 涨停 |
| 2002-03-11 | 7.95 | 9.96% | 涨停 |
| 2002-01-23 | 4.93 | 10.04% | 涨停 |
| 2002-01-21 | 4.68 | -10% | 跌停 |
| 2002-01-15 | 6.04 | -9.99% | 跌停 |
| 2001-10-23 | 7.25 | 10.02% | 涨停 |
| 2000-03-20 | 7.16 | 9.82% | 涨停 |
| 1999-07-01 | 7.27 | -10.02% | 跌停 |
| 1999-06-29 | 7.81 | 10% | 涨停 |
| 1999-06-16 | 7.05 | 9.98% | 涨停 |
| 1999-05-27 | 6.36 | 9.84% | 涨停 |
| 1998-08-17 | 4.91 | -9.91% | 跌停 |
| 1997-06-25 | 9.42 | -20.24% | 跌停 |
| 1997-06-10 | 11.12 | -9.96% | 跌停 |
| 1997-05-22 | 9.73 | -9.99% | 跌停 |
| 1997-05-16 | 11.22 | -10.1% | 跌停 |
| 1997-05-14 | 12.02 | -9.83% | 跌停 |
| 1997-05-12 | 14.15 | 10.03% | 涨停 |
| 1997-03-24 | 9.83 | -10.64% | 跌停 |
| 1997-02-18 | 7.89 | -10.14% | 跌停 |
| 1997-01-22 | 8.24 | 9.87% | 涨停 |
| 1996-12-24 | 6.28 | -10.16% | 跌停 |
| 1996-12-20 | 7.43 | -10.05% | 跌停 |
| 1996-12-19 | 8.26 | -10.02% | 跌停 |
| 1996-12-17 | 8.96 | -9.95% | 跌停 |
| 1996-12-16 | 9.95 | -9.95% | 跌停 |
| 1996-10-31 | 8.88 | 13.27% | 涨停 |
| 1996-10-08 | 7.15 | 11.37% | 涨停 |
| 1996-05-21 | 4.33 | -10.54% | 跌停 |
| 1995-05-30 | 5.09 | -23.69% | 跌停 |
| 1995-05-23 | 6.12 | -18.94% | 跌停 |
| 1995-05-18 | 6.41 | 25.44% | 涨停 |
| 1995-02-22 | 4.7 | 9.81% | 涨停 |
| 1994-10-05 | 5.88 | -14.16% | 跌停 |
| 1994-09-05 | 7.93 | 15.26% | 涨停 |
| 1994-08-10 | 6.1 | 12.96% | 涨停 |
| 1994-08-03 | 5.65 | 13% | 涨停 |
| 1994-08-01 | 4.88 | 39.03% | 涨停 |
| 1994-05-26 | 5.8 | -38.23% | 跌停 |
| 1994-05-09 | 9.75 | 10.8% | 涨停 |
| 1994-04-19 | 7.35 | -10.37% | 跌停 |
| 1994-02-14 | 12.1 | -10.04% | 跌停 |