智度股份 000676
智度科技股份有限公司
上市日期1996-12-24
股票年龄29年8个月5天
市场深圳
6.47元
成交量 3997.84万
5日均价 6.6元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.4元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.01元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
3.78%
衡量公司成长速度。
净利润
0.46亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
10.46亿
公司业务规模的体现。
每股公积金
2.91元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.55元
公司累积未分配利润，是现金分红的基础。
总市值
81.52亿
流通市值
81.46亿
市盈率(PE)
161.75
市净率(PB)
1.9
📊
传媒 行业参考
（申万二级行业 广告营销，共 29 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Genimous Technology Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 广州市
所属行业
L 商务服务
总股本
12.60亿
流通股本
12.59亿
注册地址
广东省广州市花都区新雅街凤凰南路56之三401室
主营业务
互联网媒体业务、数字营销业务及其他业务。
产品名称
互联网媒体服务 、数字营销业务
净利润
0.46亿
营业收入
10.46亿
经营范围
投资与资产管理；投资咨询；经济贸易咨询；从事网络科技、计算机科技领域内的技术开发、技术咨询、技术服务、技术转让；基础软件、应用软件服务（不含医用软件）及自助研发产品销售；网络游戏开发、运营与维护；数码产品、机电产品、日用百货、计算机、软件及辅助设备的批发与零售；互联网信息服务；电信业务（第二类增值电信业务中的信息服务业务，仅限互联网信息服务）；设计、制作、代理、发布广告；互联网文化活动；文艺创作及表演；会务服务；企业形象策划；市场营销策划；商务咨询；自营和代理技术的进出口业务（国家限定公司经营或禁止进出口的商品及技术除外）。
📍 公司位置
广东省广州市花都区新雅街凤凰南路56之三401室
📈 历史之最
历史最高价
55.57 (2000-09-04)
历史最低价
2.18 (2008-11-04)
最大单日振幅
20.03% (2005-09-22)
历史天量
3.72亿 (2024-10-24)
历史地量
2800 (2005-05-12)
涨停/跌停次数
143 / 76
📋 全部历史涨跌停明细（共 219 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-31 | 7.49 | 9.99% | 涨停 |
| 2026-07-27 | 7.12 | 10.05% | 涨停 |
| 2026-07-17 | 6.84 | 9.97% | 涨停 |
| 2026-07-16 | 6.22 | 10.09% | 涨停 |
| 2026-07-15 | 5.65 | 9.92% | 涨停 |
| 2026-05-25 | 6.13 | -9.99% | 跌停 |
| 2025-09-02 | 11.48 | -10.03% | 跌停 |
| 2025-09-01 | 12.76 | 10% | 涨停 |
| 2025-08-22 | 10.88 | 10.01% | 涨停 |
| 2025-04-07 | 7.28 | -10.01% | 跌停 |
| 2024-11-11 | 11.68 | 9.98% | 涨停 |
| 2024-11-01 | 10.53 | -10% | 跌停 |
| 2024-10-23 | 11.95 | 10.04% | 涨停 |
| 2024-10-22 | 10.86 | 10.03% | 涨停 |
| 2024-10-21 | 9.87 | 10.03% | 涨停 |
| 2024-10-10 | 8.1 | -10% | 跌停 |
| 2024-10-08 | 8.61 | 9.96% | 涨停 |
| 2024-09-30 | 7.83 | 9.97% | 涨停 |
| 2024-09-19 | 6.23 | 10.07% | 涨停 |
| 2024-06-18 | 6.37 | 10.02% | 涨停 |
| 2024-02-05 | 5.71 | -9.94% | 跌停 |
| 2024-01-12 | 8.66 | 10.04% | 涨停 |
| 2024-01-11 | 7.87 | 10.07% | 涨停 |
| 2023-12-29 | 8.73 | 9.95% | 涨停 |
| 2023-11-21 | 9.92 | 9.98% | 涨停 |
| 2023-11-02 | 9.3 | 10.06% | 涨停 |
| 2023-10-31 | 8.06 | 9.96% | 涨停 |
| 2023-10-30 | 7.33 | 10.06% | 涨停 |
| 2023-10-10 | 7.02 | 10.03% | 涨停 |
| 2023-05-26 | 7.24 | 10.03% | 涨停 |
| 2023-04-28 | 6.56 | 10.07% | 涨停 |
| 2023-03-24 | 7.16 | 9.98% | 涨停 |
| 2022-08-22 | 7.28 | 9.97% | 涨停 |
| 2022-08-03 | 5.98 | 9.93% | 涨停 |
| 2022-07-08 | 5.75 | 9.94% | 涨停 |
| 2022-02-08 | 7.4 | 9.96% | 涨停 |
| 2022-01-25 | 6.93 | -10% | 跌停 |
| 2022-01-17 | 8.61 | 9.96% | 涨停 |
| 2021-12-03 | 7.46 | 10.03% | 涨停 |
| 2021-09-10 | 8.66 | 10.04% | 涨停 |
| 2021-09-09 | 7.87 | 10.07% | 涨停 |
| 2021-09-01 | 7.06 | -9.95% | 跌停 |
| 2021-08-31 | 7.84 | 9.96% | 涨停 |
| 2021-08-13 | 7.27 | 9.98% | 涨停 |
| 2021-08-12 | 6.61 | 9.98% | 涨停 |
| 2021-08-11 | 6.01 | 10.07% | 涨停 |
| 2021-05-18 | 7.55 | 10.06% | 涨停 |
| 2021-05-07 | 6.8 | 10.03% | 涨停 |
| 2021-04-26 | 6.37 | 10.02% | 涨停 |
| 2021-02-24 | 5.36 | 10.06% | 涨停 |
| 2021-02-18 | 5.09 | 9.94% | 涨停 |
| 2021-02-09 | 4.73 | 10% | 涨停 |
| 2021-01-07 | 6.26 | -10.06% | 跌停 |
| 2021-01-04 | 7.33 | 10.06% | 涨停 |
| 2020-12-31 | 6.66 | 10.08% | 涨停 |
| 2020-12-30 | 6.05 | 10% | 涨停 |
| 2020-12-29 | 5.5 | 10% | 涨停 |
| 2020-11-06 | 6.55 | 10.08% | 涨停 |
| 2020-05-20 | 9.22 | 10.02% | 涨停 |
| 2020-05-15 | 8.95 | 9.95% | 涨停 |
| 2020-05-14 | 8.14 | 10% | 涨停 |
| 2020-04-07 | 8.02 | 10.01% | 涨停 |
| 2020-02-03 | 8.46 | -10% | 跌停 |
| 2020-01-15 | 11.26 | 9.96% | 涨停 |
| 2019-12-05 | 9.15 | 9.98% | 涨停 |
| 2019-11-18 | 10.04 | 9.97% | 涨停 |
| 2019-10-30 | 11.28 | 10.05% | 涨停 |
| 2019-10-29 | 10.25 | 9.98% | 涨停 |
| 2019-10-28 | 9.32 | 10.04% | 涨停 |
| 2019-10-22 | 8.26 | 9.99% | 涨停 |
| 2019-10-14 | 7.89 | 10.04% | 涨停 |
| 2019-10-11 | 7.17 | 9.97% | 涨停 |
| 2019-10-10 | 6.52 | 9.95% | 涨停 |
| 2019-07-05 | 6.87 | -24.09% | 跌停 |
| 2018-10-11 | 9.97 | -10.02% | 跌停 |
| 2018-07-16 | 11.97 | 10.02% | 涨停 |
| 2018-07-09 | 10.55 | -9.98% | 跌停 |
| 2018-06-19 | 11.97 | -10% | 跌停 |
| 2018-05-21 | 14.84 | 10.01% | 涨停 |
| 2018-04-16 | 16.35 | 10.03% | 涨停 |
| 2018-04-04 | 13.1 | 9.99% | 涨停 |
| 2017-11-17 | 13.01 | -10.03% | 跌停 |
| 2016-09-20 | 18.62 | 9.98% | 涨停 |
| 2016-06-30 | 20.11 | 10.01% | 涨停 |
| 2016-05-17 | 20.1 | 10.02% | 涨停 |
| 2016-03-31 | 28.55 | 10.02% | 涨停 |
| 2016-03-18 | 24.97 | 10% | 涨停 |
| 2016-03-04 | 24.1 | 10% | 涨停 |
| 2016-02-29 | 21.08 | -9.99% | 跌停 |
| 2016-02-25 | 24.48 | -10% | 跌停 |
| 2016-01-27 | 23.96 | 10.01% | 涨停 |
| 2016-01-26 | 21.78 | -10% | 跌停 |
| 2016-01-21 | 23.88 | -9.99% | 跌停 |
| 2016-01-19 | 24.98 | 10% | 涨停 |
| 2016-01-11 | 22.42 | -10% | 跌停 |
| 2016-01-07 | 24.53 | -9.98% | 跌停 |
| 2016-01-05 | 26.94 | -9.99% | 跌停 |
| 2016-01-04 | 29.93 | -10.01% | 跌停 |
| 2015-11-20 | 42.72 | 9.99% | 涨停 |
| 2015-11-19 | 38.84 | 9.97% | 涨停 |
| 2015-11-18 | 35.32 | 10% | 涨停 |
| 2015-11-12 | 31.55 | 10.01% | 涨停 |
| 2015-11-06 | 28.53 | 9.98% | 涨停 |
| 2015-11-02 | 27.66 | -9.99% | 跌停 |
| 2015-10-30 | 30.73 | 9.99% | 涨停 |
| 2015-10-29 | 27.94 | 10% | 涨停 |
| 2015-10-28 | 25.4 | -9.99% | 跌停 |
| 2015-10-27 | 28.22 | 10.02% | 涨停 |
| 2015-10-26 | 25.65 | 9.99% | 涨停 |
| 2015-10-23 | 23.32 | 10% | 涨停 |
| 2015-10-22 | 21.2 | 10.02% | 涨停 |
| 2015-10-21 | 19.27 | 9.99% | 涨停 |
| 2015-10-20 | 17.52 | 9.98% | 涨停 |
| 2015-10-19 | 15.93 | 10.01% | 涨停 |
| 2015-10-16 | 14.48 | 10.03% | 涨停 |
| 2015-10-15 | 13.16 | 10.03% | 涨停 |
| 2015-10-14 | 11.96 | 10.03% | 涨停 |
| 2015-10-13 | 10.87 | 10.02% | 涨停 |
| 2015-10-12 | 9.88 | 10.02% | 涨停 |
| 2015-10-09 | 8.98 | 10.05% | 涨停 |
| 2014-09-30 | 8.03 | 10% | 涨停 |
| 2014-08-19 | 6.07 | 9.96% | 涨停 |
| 2009-11-23 | 8.95 | 9.95% | 涨停 |
| 2009-08-31 | 6.71 | -10.05% | 跌停 |
| 2009-08-27 | 7.6 | 9.99% | 涨停 |
| 2009-08-17 | 6.48 | -10% | 跌停 |
| 2009-07-30 | 8.2 | 10.07% | 涨停 |
| 2009-07-28 | 7.93 | 9.99% | 涨停 |
| 2009-06-25 | 6.34 | 10.07% | 涨停 |
| 2009-05-26 | 5.67 | 10.1% | 涨停 |
| 2009-04-22 | 5.34 | -9.95% | 跌停 |
| 2009-04-20 | 6.25 | 10.04% | 涨停 |
| 2009-04-17 | 5.68 | 10.08% | 涨停 |
| 2009-04-16 | 5.16 | 10.02% | 涨停 |
| 2009-04-15 | 4.69 | 10.09% | 涨停 |
| 2009-02-27 | 3.43 | -9.97% | 跌停 |
| 2009-02-26 | 3.81 | -9.93% | 跌停 |
| 2009-02-13 | 4.33 | 9.9% | 涨停 |
| 2009-01-15 | 3.34 | 9.87% | 涨停 |
| 2008-10-27 | 2.57 | -9.82% | 跌停 |
| 2008-10-22 | 2.79 | 9.84% | 涨停 |
| 2008-09-19 | 2.81 | 10.2% | 涨停 |
| 2008-08-18 | 2.97 | -10% | 跌停 |
| 2008-06-19 | 3.86 | -10.02% | 跌停 |
| 2008-06-17 | 4.12 | -10.04% | 跌停 |
| 2008-04-24 | 4.76 | 9.93% | 涨停 |
| 2008-01-28 | 6.29 | -10.01% | 跌停 |
| 2008-01-22 | 6.54 | -10.04% | 跌停 |
| 2007-08-30 | 8.28 | 9.96% | 涨停 |
| 2007-07-23 | 6.4 | 9.97% | 涨停 |
| 2007-06-28 | 5.6 | -9.97% | 跌停 |
| 2007-06-25 | 5.96 | -9.97% | 跌停 |
| 2007-06-22 | 6.62 | -9.93% | 跌停 |
| 2007-06-13 | 7.47 | 10.01% | 涨停 |
| 2007-06-04 | 6.99 | -10.04% | 跌停 |
| 2007-06-01 | 7.77 | -9.97% | 跌停 |
| 2007-05-31 | 8.63 | -10.01% | 跌停 |
| 2007-05-30 | 9.59 | -9.95% | 跌停 |
| 2007-02-28 | 5.9 | 10.07% | 涨停 |
| 2007-02-27 | 5.36 | -10.07% | 跌停 |
| 2006-07-31 | 4.01 | -32.49% | 跌停 |
| 2006-07-13 | 6 | -10.04% | 跌停 |
| 2006-07-10 | 6.93 | 10% | 涨停 |
| 2006-06-15 | 6.45 | -10.04% | 跌停 |
| 2006-06-01 | 7.51 | 9.96% | 涨停 |
| 2006-05-23 | 5.42 | -9.97% | 跌停 |
| 2006-03-20 | 5.28 | 10% | 涨停 |
| 2005-12-09 | 4.8 | 10.09% | 涨停 |
| 2005-12-05 | 4.41 | -10% | 跌停 |
| 2005-11-02 | 5.93 | 10.02% | 涨停 |
| 2005-10-24 | 6.15 | 10.02% | 涨停 |
| 2005-10-10 | 6.52 | 9.95% | 涨停 |
| 2005-09-30 | 5.93 | 10.02% | 涨停 |
| 2005-09-27 | 5.13 | -10% | 跌停 |
| 2005-09-22 | 6.11 | -10.01% | 跌停 |
| 2005-09-21 | 6.79 | 10.05% | 涨停 |
| 2005-09-20 | 6.17 | 9.98% | 涨停 |
| 2005-09-19 | 5.61 | 10% | 涨停 |
| 2005-09-16 | 5.1 | 9.91% | 涨停 |
| 2005-09-14 | 4.41 | 9.98% | 涨停 |
| 2005-08-10 | 3.89 | 9.89% | 涨停 |
| 2005-07-28 | 3.45 | 9.87% | 涨停 |
| 2005-07-15 | 2.79 | -10% | 跌停 |
| 2005-06-30 | 3.78 | -10% | 跌停 |
| 2005-06-29 | 4.2 | -10.06% | 跌停 |
| 2005-06-27 | 4.42 | -9.98% | 跌停 |
| 2005-06-24 | 4.91 | -10.07% | 跌停 |
| 2005-06-23 | 5.46 | -10.05% | 跌停 |
| 2005-06-22 | 6.07 | -9.94% | 跌停 |
| 2005-06-21 | 6.74 | -10.01% | 跌停 |
| 2005-06-20 | 7.49 | -9.98% | 跌停 |
| 2005-06-17 | 8.32 | -9.96% | 跌停 |
| 2005-06-16 | 9.24 | -10.03% | 跌停 |
| 2005-06-15 | 10.27 | -9.99% | 跌停 |
| 2005-06-14 | 11.41 | -10.02% | 跌停 |
| 2005-06-13 | 12.68 | -10.01% | 跌停 |
| 2005-06-10 | 14.09 | -10.03% | 跌停 |
| 2005-06-09 | 15.66 | -10% | 跌停 |
| 2005-04-11 | 16.66 | -9.9% | 跌停 |
| 2001-10-23 | 17.02 | 10.02% | 涨停 |
| 2001-08-28 | 17.38 | -39.82% | 跌停 |
| 2000-11-14 | 25.43 | 9.99% | 涨停 |
| 2000-10-18 | 23.66 | 10% | 涨停 |
| 2000-09-20 | 23.39 | -10% | 跌停 |
| 2000-09-12 | 28.33 | -10.01% | 跌停 |
| 2000-09-05 | 29.6 | -46.55% | 跌停 |
| 2000-08-21 | 47.17 | 10% | 涨停 |
| 2000-07-19 | 36.64 | 10% | 涨停 |
| 2000-06-02 | 24.81 | 10.02% | 涨停 |
| 2000-05-30 | 22.06 | 10.02% | 涨停 |
| 2000-05-12 | 19.43 | 10.02% | 涨停 |
| 2000-02-18 | 18.39 | -9.99% | 跌停 |
| 2000-02-14 | 20.45 | 9.95% | 涨停 |
| 2000-01-10 | 15.88 | 9.97% | 涨停 |
| 1999-07-20 | 15.55 | 9.97% | 涨停 |
| 1999-05-24 | 14.69 | 9.87% | 涨停 |
| 1998-04-23 | 15.58 | -40.92% | 跌停 |
| 1997-05-14 | 16.65 | -9.85% | 跌停 |
| 1997-02-18 | 11.48 | -9.96% | 跌停 |