引力传媒 603598
引力传媒股份有限公司
上市日期2015-05-27
股票年龄11年3个月27天
市场上海
16.97元
成交量 777.04万
5日均价 17.46元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.83元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.66元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
37.73%
衡量公司成长速度。
净利润
0.10亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
22.22亿
公司业务规模的体现。
每股公积金
0.06元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.32元
公司累积未分配利润，是现金分红的基础。
总市值
45.82亿
流通市值
45.82亿
市盈率(PE)
424.25
市净率(PB)
20.45
📊
传媒 行业参考
（申万二级行业 广告营销，共 29 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Inly Media Co.,Ltd.
地区/省份/城市
北京市 / -- / 北京市
所属行业
--
总股本
2.70亿
流通股本
2.70亿
注册地址
北京市朝阳区建国路甲92号扬子江健康大厦12层
主营业务
品牌营销、社交营销、电商营销与运营服务、数据咨询服务。
产品名称
品牌营销（传统媒体） 、数字营销 、专项广告服务
净利润
0.10亿
营业收入
22.22亿
经营范围
制作发行动画片、专题片、电视综艺；不得制作时政新闻及同类专题、专栏等广播电视节目；设计、制作、代理、发布广告；会议服务；承办展览展示活动；市场调查；经济贸易咨询；投资咨询；企业管理咨询；企业策划、设计；公共关系服务；销售工艺美术品及收藏品;信息产品的技术开发；电子计算机硬件、软件的技术开发、技术咨询、技术转让、技术服务。(企业依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事本市产业政策禁止和限制类项目的经营活动)
📍 公司位置
北京市朝阳区建国路甲92号扬子江健康大厦12层
📈 历史之最
历史最高价
76.1 (2015-11-30)
历史最低价
7 (2019-08-06)
最大单日振幅
20.02% (2023-11-24)
历史天量
9517.74万 (2024-12-17)
历史地量
1500 (2015-06-02)
涨停/跌停次数
146 / 70
📋 全部历史涨跌停明细（共 216 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-31 | 17.07 | 9.99% | 涨停 |
| 2026-06-11 | 19.04 | -10.02% | 跌停 |
| 2026-06-01 | 24.23 | 9.99% | 涨停 |
| 2026-05-15 | 25.33 | 9.99% | 涨停 |
| 2026-05-07 | 24.02 | 9.98% | 涨停 |
| 2026-04-08 | 21.25 | 9.99% | 涨停 |
| 2026-02-10 | 31.3 | 10.02% | 涨停 |
| 2026-02-09 | 28.45 | 10.02% | 涨停 |
| 2026-02-04 | 27 | -10% | 跌停 |
| 2026-01-30 | 29.37 | 10% | 涨停 |
| 2026-01-19 | 25.52 | -10.01% | 跌停 |
| 2026-01-16 | 28.36 | -10% | 跌停 |
| 2026-01-13 | 31.37 | 9.99% | 涨停 |
| 2026-01-12 | 28.52 | 9.99% | 涨停 |
| 2026-01-09 | 25.93 | 10.01% | 涨停 |
| 2026-01-07 | 22.62 | 10.02% | 涨停 |
| 2026-01-06 | 20.56 | 10.01% | 涨停 |
| 2026-01-05 | 18.69 | 10.01% | 涨停 |
| 2025-06-09 | 18.21 | 10.03% | 涨停 |
| 2025-04-07 | 16.34 | -9.97% | 跌停 |
| 2025-02-11 | 22.92 | 9.98% | 涨停 |
| 2025-01-23 | 19.59 | 9.99% | 涨停 |
| 2025-01-20 | 19.86 | 10.03% | 涨停 |
| 2025-01-17 | 18.05 | -9.98% | 跌停 |
| 2025-01-16 | 20.05 | 9.98% | 涨停 |
| 2025-01-15 | 18.23 | 10.02% | 涨停 |
| 2025-01-14 | 16.57 | 10.03% | 涨停 |
| 2024-12-19 | 19.83 | -9.99% | 跌停 |
| 2024-12-17 | 22.23 | -10% | 跌停 |
| 2024-12-16 | 24.7 | 10.02% | 涨停 |
| 2024-12-12 | 21.93 | 9.98% | 涨停 |
| 2024-12-11 | 19.94 | 9.98% | 涨停 |
| 2024-12-05 | 16.61 | 10% | 涨停 |
| 2024-11-18 | 14.4 | -10% | 跌停 |
| 2024-10-14 | 13.76 | 9.99% | 涨停 |
| 2024-10-09 | 13.43 | -9.99% | 跌停 |
| 2024-07-26 | 12.85 | 10.02% | 涨停 |
| 2024-06-26 | 13.07 | 10.02% | 涨停 |
| 2024-06-05 | 14.09 | -9.97% | 跌停 |
| 2024-05-30 | 15.1 | 9.98% | 涨停 |
| 2024-04-17 | 14.39 | 10.02% | 涨停 |
| 2024-04-16 | 13.08 | -9.98% | 跌停 |
| 2024-03-20 | 20.7 | 9.99% | 涨停 |
| 2024-03-18 | 19.56 | 10.01% | 涨停 |
| 2024-02-26 | 17.6 | 10% | 涨停 |
| 2024-02-20 | 14.36 | 10.04% | 涨停 |
| 2024-02-19 | 13.05 | 10.03% | 涨停 |
| 2024-02-05 | 12.99 | -9.98% | 跌停 |
| 2023-12-27 | 21.69 | -10% | 跌停 |
| 2023-12-20 | 25.6 | -9.99% | 跌停 |
| 2023-12-15 | 26.87 | 9.99% | 涨停 |
| 2023-12-14 | 24.43 | 10% | 涨停 |
| 2023-12-13 | 22.21 | 10% | 涨停 |
| 2023-12-08 | 19 | 10.02% | 涨停 |
| 2023-12-07 | 17.27 | 10% | 涨停 |
| 2023-12-04 | 18.14 | 10.01% | 涨停 |
| 2023-12-01 | 16.49 | 10.01% | 涨停 |
| 2023-11-28 | 14.2 | -10.01% | 跌停 |
| 2023-11-27 | 15.78 | -9.98% | 跌停 |
| 2023-11-24 | 17.53 | -10.01% | 跌停 |
| 2023-11-23 | 19.48 | 9.99% | 涨停 |
| 2023-11-22 | 17.71 | 10% | 涨停 |
| 2023-11-21 | 16.1 | 9.97% | 涨停 |
| 2023-11-20 | 14.64 | 9.99% | 涨停 |
| 2023-11-17 | 13.31 | 10% | 涨停 |
| 2023-11-16 | 12.1 | 10% | 涨停 |
| 2023-05-16 | 10.62 | -10% | 跌停 |
| 2023-05-12 | 12.86 | -10.01% | 跌停 |
| 2023-05-11 | 14.29 | 10.01% | 涨停 |
| 2023-05-10 | 12.99 | 9.99% | 涨停 |
| 2023-05-08 | 13.04 | 10.04% | 涨停 |
| 2023-03-20 | 11.09 | 10.02% | 涨停 |
| 2023-02-03 | 10.31 | 10.03% | 涨停 |
| 2022-08-31 | 9.87 | 10.03% | 涨停 |
| 2022-06-16 | 9.49 | 9.97% | 涨停 |
| 2022-05-09 | 9.15 | 9.98% | 涨停 |
| 2022-04-25 | 8.35 | -10.02% | 跌停 |
| 2022-04-18 | 10.06 | -10.02% | 跌停 |
| 2022-04-15 | 11.18 | -9.98% | 跌停 |
| 2022-04-08 | 11.9 | -9.98% | 跌停 |
| 2022-04-06 | 13.33 | 9.98% | 涨停 |
| 2022-04-01 | 12.12 | 9.98% | 涨停 |
| 2022-03-28 | 11.66 | 10% | 涨停 |
| 2022-02-10 | 13.21 | 9.99% | 涨停 |
| 2022-01-27 | 11.93 | -9.96% | 跌停 |
| 2022-01-26 | 13.25 | -9.99% | 跌停 |
| 2022-01-25 | 14.72 | -9.97% | 跌停 |
| 2022-01-24 | 16.35 | -10.02% | 跌停 |
| 2022-01-21 | 18.17 | -10% | 跌停 |
| 2022-01-20 | 20.19 | 10.03% | 涨停 |
| 2022-01-19 | 18.35 | 10.01% | 涨停 |
| 2022-01-17 | 16.21 | 9.97% | 涨停 |
| 2022-01-14 | 14.74 | 10% | 涨停 |
| 2022-01-13 | 13.4 | 10.02% | 涨停 |
| 2022-01-12 | 12.18 | 10.03% | 涨停 |
| 2022-01-10 | 11.61 | 10.05% | 涨停 |
| 2021-12-22 | 11.92 | 9.96% | 涨停 |
| 2021-12-13 | 10.81 | 9.97% | 涨停 |
| 2021-12-10 | 9.83 | 9.96% | 涨停 |
| 2021-05-31 | 11.83 | 10.05% | 涨停 |
| 2021-05-17 | 10.73 | -9.98% | 跌停 |
| 2021-04-09 | 12.06 | 10.04% | 涨停 |
| 2021-02-04 | 11.97 | 10.02% | 涨停 |
| 2021-01-15 | 10.78 | 10% | 涨停 |
| 2020-07-31 | 15.35 | 10.04% | 涨停 |
| 2020-06-17 | 16.58 | 10.02% | 涨停 |
| 2020-06-09 | 14.94 | 10.01% | 涨停 |
| 2020-05-26 | 13.02 | 9.97% | 涨停 |
| 2020-05-11 | 13.72 | 10.02% | 涨停 |
| 2020-04-24 | 13.72 | -9.97% | 跌停 |
| 2020-04-22 | 14.63 | 10% | 涨停 |
| 2020-04-21 | 13.3 | 10.01% | 涨停 |
| 2020-04-16 | 12.79 | 9.97% | 涨停 |
| 2020-03-09 | 14.57 | -10.01% | 跌停 |
| 2020-03-04 | 16.27 | 10.01% | 涨停 |
| 2020-02-28 | 14.5 | -9.99% | 跌停 |
| 2020-02-11 | 16.77 | -9.98% | 跌停 |
| 2020-02-10 | 18.63 | 9.98% | 涨停 |
| 2020-02-04 | 17.13 | 10.02% | 涨停 |
| 2020-02-03 | 15.57 | -10% | 跌停 |
| 2020-01-10 | 20.76 | -9.97% | 跌停 |
| 2020-01-06 | 22.62 | 10.02% | 涨停 |
| 2020-01-03 | 20.56 | 10.01% | 涨停 |
| 2020-01-02 | 18.69 | 10.01% | 涨停 |
| 2019-12-30 | 15.69 | 10.03% | 涨停 |
| 2019-12-27 | 14.26 | 10.03% | 涨停 |
| 2019-12-26 | 12.96 | 10.02% | 涨停 |
| 2019-12-25 | 11.78 | 9.99% | 涨停 |
| 2019-12-24 | 10.71 | 9.96% | 涨停 |
| 2019-12-20 | 10.14 | 9.98% | 涨停 |
| 2019-12-19 | 9.22 | 10.02% | 涨停 |
| 2019-05-06 | 8.62 | -10.02% | 跌停 |
| 2019-04-29 | 9.45 | -10% | 跌停 |
| 2019-04-16 | 12.66 | 9.99% | 涨停 |
| 2019-02-25 | 10.25 | 9.98% | 涨停 |
| 2019-02-22 | 9.32 | 10.04% | 涨停 |
| 2018-11-02 | 9.13 | 10% | 涨停 |
| 2018-10-11 | 8.29 | -9.99% | 跌停 |
| 2018-06-19 | 11.95 | -10.02% | 跌停 |
| 2018-06-15 | 13.28 | -9.97% | 跌停 |
| 2018-06-13 | 14.12 | 9.97% | 涨停 |
| 2018-05-23 | 15.72 | -10.02% | 跌停 |
| 2018-05-15 | 18.3 | 9.98% | 涨停 |
| 2018-05-11 | 15.75 | 9.99% | 涨停 |
| 2018-05-10 | 14.32 | 9.98% | 涨停 |
| 2018-04-09 | 14.67 | 9.97% | 涨停 |
| 2018-03-23 | 12.46 | -9.97% | 跌停 |
| 2018-03-07 | 16.32 | 9.97% | 涨停 |
| 2017-09-15 | 19.61 | 9.98% | 涨停 |
| 2016-11-25 | 27.35 | -10% | 跌停 |
| 2016-11-21 | 26.94 | -9.99% | 跌停 |
| 2016-11-16 | 28.87 | 9.98% | 涨停 |
| 2016-11-15 | 26.25 | 10.02% | 涨停 |
| 2016-06-21 | 25.52 | -46.82% | 跌停 |
| 2016-06-13 | 44.15 | -9.92% | 跌停 |
| 2016-04-20 | 50.53 | -9.99% | 跌停 |
| 2016-04-14 | 56.24 | 9.99% | 涨停 |
| 2016-03-30 | 43.48 | 9.99% | 涨停 |
| 2016-03-18 | 41.9 | 10% | 涨停 |
| 2016-02-29 | 36.53 | -10% | 跌停 |
| 2016-02-25 | 41.15 | -10% | 跌停 |
| 2016-01-20 | 50.4 | 10% | 涨停 |
| 2016-01-13 | 39.57 | -10.01% | 跌停 |
| 2016-01-11 | 44.2 | -10% | 跌停 |
| 2016-01-07 | 50.91 | -10.01% | 跌停 |
| 2016-01-05 | 55.88 | -9.81% | 跌停 |
| 2016-01-04 | 61.96 | -9.99% | 跌停 |
| 2015-12-01 | 66.38 | -10.01% | 跌停 |
| 2015-11-27 | 72.36 | 9.99% | 涨停 |
| 2015-11-24 | 61.42 | 9.99% | 涨停 |
| 2015-11-13 | 58.55 | -9.99% | 跌停 |
| 2015-11-06 | 53.74 | 10.01% | 涨停 |
| 2015-10-30 | 46.46 | 9.99% | 涨停 |
| 2015-10-21 | 38.3 | -9.99% | 跌停 |
| 2015-09-21 | 31.58 | 10% | 涨停 |
| 2015-09-16 | 28.47 | 10.01% | 涨停 |
| 2015-09-15 | 25.88 | -9.98% | 跌停 |
| 2015-09-14 | 28.75 | -9.99% | 跌停 |
| 2015-09-09 | 31.37 | 9.99% | 涨停 |
| 2015-09-08 | 28.52 | 9.99% | 涨停 |
| 2015-09-01 | 27.96 | -10.01% | 跌停 |
| 2015-08-31 | 31.07 | -9.99% | 跌停 |
| 2015-08-25 | 29.92 | -9.99% | 跌停 |
| 2015-08-24 | 33.24 | -9.99% | 跌停 |
| 2015-08-18 | 43.12 | -10% | 跌停 |
| 2015-08-13 | 51.4 | 9.99% | 涨停 |
| 2015-07-31 | 50.64 | 9.99% | 涨停 |
| 2015-07-29 | 45.43 | 10% | 涨停 |
| 2015-07-23 | 47.43 | 10% | 涨停 |
| 2015-07-21 | 40.76 | 9.98% | 涨停 |
| 2015-07-15 | 36.32 | -10.01% | 跌停 |
| 2015-07-14 | 40.36 | 10% | 涨停 |
| 2015-07-13 | 36.69 | 10.01% | 涨停 |
| 2015-07-07 | 33.35 | -9.99% | 跌停 |
| 2015-07-03 | 40.87 | -10% | 跌停 |
| 2015-07-02 | 45.41 | -10.01% | 跌停 |
| 2015-07-01 | 50.46 | -10.01% | 跌停 |
| 2015-06-29 | 59.6 | 10% | 涨停 |
| 2015-06-23 | 57.68 | 9.99% | 涨停 |
| 2015-06-19 | 52.44 | 10.01% | 涨停 |
| 2015-06-18 | 47.67 | 9.99% | 涨停 |
| 2015-06-17 | 43.34 | 10% | 涨停 |
| 2015-06-16 | 39.4 | 9.99% | 涨停 |
| 2015-06-15 | 35.82 | 10.01% | 涨停 |
| 2015-06-12 | 32.56 | 10% | 涨停 |
| 2015-06-11 | 29.6 | 10% | 涨停 |
| 2015-06-10 | 26.91 | 10.02% | 涨停 |
| 2015-06-09 | 24.46 | 9.98% | 涨停 |
| 2015-06-08 | 22.24 | 9.99% | 涨停 |
| 2015-06-05 | 20.22 | 10.01% | 涨停 |
| 2015-06-04 | 18.38 | 9.99% | 涨停 |
| 2015-06-03 | 16.71 | 10.01% | 涨停 |
| 2015-06-02 | 15.19 | 9.99% | 涨停 |
| 2015-06-01 | 13.81 | 10.04% | 涨停 |
| 2015-05-29 | 12.55 | 9.99% | 涨停 |
| 2015-05-28 | 11.41 | 10.03% | 涨停 |