电广传媒 000917
湖南电广传媒股份有限公司
上市日期1999-03-25
股票年龄27年3个月12天
市场深圳
6.36元
成交量 3848.16万
5日均价 6.51元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
90.18亿
流通市值
90.12亿
市盈率(PE)
--
市净率(PB)
0.88
📊
传媒 行业参考
（申万二级行业 广告营销，共 29 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Hunan Tv&Broadcast Intermediary Co.,Ltd.
地区/省份/城市
湖南省 / 湖南省 / 长沙市
所属行业
I 信息技术
总股本
14.18亿
流通股本
14.17亿
注册地址
湖南省长沙市开福区湖南金鹰影视文化城
主营业务
文旅、投资、广告、游戏业务。
产品名称
广告制作代理 、影视节目制作发行 、网络传输服务 、旅游业 、房地产 、艺术品经营 、投资管理收入
净利润
0.93亿
营业收入
10.77亿
经营范围
影视节目制作、发行、销售（分支机构凭许可证书在有效期内经营）；广告策划；设计、制作、发布、代理国内外各类广告；电子商务、有线电视网络及信息传播服务，旅游、文化娱乐、餐饮服务、贸易业投资，产业投资、创业投资和资本管理（以上法律法规禁止和限制的除外）。
📍 公司位置
湖南省长沙市开福区湖南金鹰影视文化城
📈 历史之最
历史最高价
44.18 (2000-02-15)
历史最低价
3.7 (2018-10-19)
最大单日振幅
20.05% (2021-09-03)
历史天量
6.3亿 (2024-11-01)
历史地量
6.13万 (2000-10-10)
涨停/跌停次数
87 / 60
📋 全部历史涨跌停明细（共 147 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 9.13 | -9.96% | 跌停 |
| 2026-04-08 | 9.86 | 10.04% | 涨停 |
| 2026-01-12 | 13.27 | 10.03% | 涨停 |
| 2026-01-09 | 12.06 | 10.04% | 涨停 |
| 2025-12-30 | 10.35 | -10% | 跌停 |
| 2025-12-29 | 11.5 | 10.05% | 涨停 |
| 2025-12-19 | 10.29 | 10.05% | 涨停 |
| 2025-10-20 | 8.64 | 10.06% | 涨停 |
| 2025-04-07 | 7.02 | -10% | 跌停 |
| 2024-11-18 | 7.53 | -10.04% | 跌停 |
| 2024-11-04 | 10.01 | -9.98% | 跌停 |
| 2024-11-01 | 11.12 | 9.99% | 涨停 |
| 2024-10-31 | 10.11 | 10.01% | 涨停 |
| 2024-10-30 | 9.19 | 10.06% | 涨停 |
| 2024-10-29 | 8.35 | 10.01% | 涨停 |
| 2024-10-28 | 7.59 | 10% | 涨停 |
| 2024-10-25 | 6.9 | 10.05% | 涨停 |
| 2024-10-09 | 6.03 | -9.87% | 跌停 |
| 2024-09-25 | 5.63 | 9.96% | 涨停 |
| 2024-03-20 | 8.43 | 10.05% | 涨停 |
| 2024-03-19 | 7.66 | 10.06% | 涨停 |
| 2024-03-18 | 6.96 | 9.95% | 涨停 |
| 2024-03-15 | 6.33 | 10.09% | 涨停 |
| 2024-02-05 | 4.04 | -10.02% | 跌停 |
| 2023-11-02 | 6.22 | 10.09% | 涨停 |
| 2023-06-21 | 7.44 | -10.04% | 跌停 |
| 2023-06-13 | 8.87 | 10.05% | 涨停 |
| 2023-06-12 | 8.06 | 9.96% | 涨停 |
| 2023-06-01 | 6.72 | 9.98% | 涨停 |
| 2023-05-31 | 6.11 | 10.09% | 涨停 |
| 2021-12-30 | 6.69 | 10.03% | 涨停 |
| 2021-04-14 | 5.51 | 9.98% | 涨停 |
| 2021-04-13 | 5.01 | 10.11% | 涨停 |
| 2020-02-03 | 5.74 | -10.03% | 跌停 |
| 2019-03-15 | 10.21 | 10.02% | 涨停 |
| 2019-03-04 | 9.22 | 10.02% | 涨停 |
| 2019-03-01 | 8.38 | 9.97% | 涨停 |
| 2019-02-27 | 8.32 | 10.05% | 涨停 |
| 2019-02-25 | 8.04 | 9.99% | 涨停 |
| 2019-01-09 | 7.59 | 10% | 涨停 |
| 2018-12-25 | 6.94 | 9.98% | 涨停 |
| 2018-12-04 | 6.93 | 10% | 涨停 |
| 2018-11-21 | 6.84 | 9.97% | 涨停 |
| 2018-11-20 | 6.22 | -9.99% | 跌停 |
| 2018-11-15 | 6.14 | 10.04% | 涨停 |
| 2018-11-12 | 5.49 | 10.02% | 涨停 |
| 2018-11-06 | 5.25 | 10.06% | 涨停 |
| 2018-11-05 | 4.77 | 9.91% | 涨停 |
| 2018-10-11 | 4.54 | -9.92% | 跌停 |
| 2018-06-19 | 6.19 | -10.03% | 跌停 |
| 2018-06-11 | 7.17 | 9.97% | 涨停 |
| 2018-03-23 | 7.36 | -10.02% | 跌停 |
| 2018-03-16 | 8.58 | 10% | 涨停 |
| 2017-11-07 | 11.41 | 10.03% | 涨停 |
| 2016-04-01 | 17.99 | 10.03% | 涨停 |
| 2016-02-29 | 13.94 | -9.95% | 跌停 |
| 2016-02-25 | 16 | -10.01% | 跌停 |
| 2016-01-26 | 16.07 | -9.97% | 跌停 |
| 2016-01-11 | 17.77 | -9.98% | 跌停 |
| 2016-01-07 | 20.46 | -9.99% | 跌停 |
| 2016-01-04 | 23.9 | -10.02% | 跌停 |
| 2015-11-27 | 27.11 | -9.93% | 跌停 |
| 2015-11-17 | 31.25 | -9.94% | 跌停 |
| 2015-11-16 | 34.7 | -9.99% | 跌停 |
| 2015-11-13 | 38.55 | -10.12% | 跌停 |
| 2015-05-15 | 33.78 | 10% | 涨停 |
| 2015-04-24 | 29.37 | 10% | 涨停 |
| 2015-02-17 | 21.54 | 10.01% | 涨停 |
| 2015-02-16 | 19.58 | 10% | 涨停 |
| 2014-07-04 | 16.61 | 10% | 涨停 |
| 2013-07-23 | 14.59 | 10.03% | 涨停 |
| 2013-04-24 | 11.51 | 10.04% | 涨停 |
| 2012-07-13 | 11.34 | -56.52% | 跌停 |
| 2012-04-23 | 27.9 | -10% | 跌停 |
| 2011-07-07 | 29.52 | 9.99% | 涨停 |
| 2011-07-06 | 26.84 | 10% | 涨停 |
| 2010-10-19 | 22.94 | 10.02% | 涨停 |
| 2010-09-13 | 21.95 | 9.86% | 涨停 |
| 2010-05-10 | 19.47 | -9.99% | 跌停 |
| 2009-09-11 | 21.31 | 10.02% | 涨停 |
| 2009-05-11 | 15.56 | -10.01% | 跌停 |
| 2009-04-01 | 17.59 | 10.01% | 涨停 |
| 2008-12-23 | 13.44 | -9.92% | 跌停 |
| 2008-11-18 | 9.99 | -10% | 跌停 |
| 2008-10-27 | 9.02 | -9.98% | 跌停 |
| 2008-10-22 | 10.31 | -9.96% | 跌停 |
| 2008-10-20 | 11.91 | -9.98% | 跌停 |
| 2008-09-19 | 13.23 | 9.98% | 涨停 |
| 2008-08-20 | 14.41 | 10% | 涨停 |
| 2008-06-18 | 16.72 | 10% | 涨停 |
| 2008-05-20 | 19.1 | -23.6% | 跌停 |
| 2008-04-24 | 21.32 | 10.01% | 涨停 |
| 2008-04-14 | 18.97 | -10.01% | 跌停 |
| 2008-04-01 | 18.44 | -10% | 跌停 |
| 2008-03-27 | 21.4 | -10.01% | 跌停 |
| 2008-03-18 | 20.74 | -9.98% | 跌停 |
| 2008-03-17 | 23.04 | -10% | 跌停 |
| 2008-01-22 | 26.82 | -10% | 跌停 |
| 2007-10-12 | 28.24 | -10.01% | 跌停 |
| 2007-09-28 | 30.03 | 10% | 涨停 |
| 2007-07-31 | 19.38 | 9.86% | 涨停 |
| 2007-07-05 | 12.94 | -10.01% | 跌停 |
| 2007-06-25 | 15.89 | -9.97% | 跌停 |
| 2007-06-04 | 16.41 | -9.98% | 跌停 |
| 2007-06-01 | 18.23 | -9.98% | 跌停 |
| 2007-05-31 | 20.25 | -10% | 跌停 |
| 2007-05-30 | 22.5 | -10% | 跌停 |
| 2007-05-22 | 23.6 | 10.02% | 涨停 |
| 2007-04-27 | 20.44 | 10.01% | 涨停 |
| 2007-03-21 | 15.09 | 9.99% | 涨停 |
| 2007-02-27 | 13.86 | -10% | 跌停 |
| 2007-02-08 | 14.22 | 9.98% | 涨停 |
| 2007-02-07 | 12.93 | 10.04% | 涨停 |
| 2007-02-01 | 10.68 | 9.99% | 涨停 |
| 2006-07-07 | 9.3 | -21.72% | 跌停 |
| 2006-06-05 | 10.75 | 10.03% | 涨停 |
| 2006-05-26 | 8.9 | 10.01% | 涨停 |
| 2006-05-16 | 8.44 | -10.02% | 跌停 |
| 2006-05-15 | 9.38 | 9.96% | 涨停 |
| 2006-04-14 | 7.34 | 10.04% | 涨停 |
| 2006-01-05 | 5.92 | 10.04% | 涨停 |
| 2005-12-12 | 5.17 | -13.55% | 跌停 |
| 2005-07-22 | 5.67 | 10.1% | 涨停 |
| 2005-04-27 | 7.03 | -9.99% | 跌停 |
| 2005-01-05 | 9.93 | 9.97% | 涨停 |
| 2004-12-02 | 9.98 | 10.03% | 涨停 |
| 2004-05-12 | 10.11 | -22.23% | 跌停 |
| 2003-04-29 | 12.66 | -10.02% | 跌停 |
| 2002-06-24 | 17.58 | 9.87% | 涨停 |
| 2002-01-31 | 16.61 | 10% | 涨停 |
| 2002-01-28 | 14.47 | -10.01% | 跌停 |
| 2002-01-14 | 14.51 | -9.93% | 跌停 |
| 2002-01-11 | 16.11 | -10% | 跌停 |
| 2001-10-23 | 19.91 | 10% | 涨停 |
| 2000-02-28 | 38.83 | 9.97% | 涨停 |
| 2000-02-17 | 36.99 | -10% | 跌停 |
| 2000-02-14 | 40.16 | 10.03% | 涨停 |
| 2000-01-27 | 34.02 | 9.99% | 涨停 |
| 1999-09-16 | 25.51 | -22.27% | 跌停 |
| 1999-07-20 | 28.48 | 10% | 涨停 |
| 1999-07-05 | 25.65 | -9.81% | 跌停 |
| 1999-06-30 | 30.96 | -10% | 跌停 |
| 1999-06-28 | 33.63 | 10.01% | 涨停 |
| 1999-06-24 | 32.14 | 9.99% | 涨停 |
| 1999-05-28 | 25.52 | 10% | 涨停 |
| 1999-05-24 | 23.05 | 10.02% | 涨停 |
| 1999-05-19 | 18.48 | 10% | 涨停 |