湖南投资 000548
湖南投资集团股份有限公司
上市日期1993-12-20
股票年龄32年8个月25天
市场深圳
4.48元
成交量 453.3万
5日均价 4.46元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.14元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.01元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
21.96%
衡量公司成长速度。
净利润
0.15亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.82亿
公司业务规模的体现。
每股公积金
0.96元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.83元
公司累积未分配利润，是现金分红的基础。
总市值
22.36亿
流通市值
22.36亿
市盈率(PE)
149.33
市净率(PB)
1.08
📊
交通运输 行业参考
（申万二级行业 铁路公路，共 32 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Hunan Investment Group Co.,Ltd.
地区/省份/城市
湖南省 / 湖南省 / 长沙市
所属行业
G 运输仓储
总股本
4.99亿
流通股本
4.99亿
注册地址
湖南省长沙市芙蓉区五一大道447号湖南投资大厦21楼
主营业务
高速公路建设运营、资产管理和物业服务、酒店投资经营、城市综合体投资开发。
产品名称
高速公路建设运营 、资产管理和物业服务 、酒店投资经营 、城市综合体投资开发
净利润
0.15亿
营业收入
0.82亿
经营范围
投资建设并收费经营公路、桥梁及各类城市基础设施；投资开发经营房地产业；投资经营酒店业、娱乐业（限由分支机构凭许可证经营）；物业管理；投资高新技术产业、广告业、法律法规允许的其他产业。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
湖南省长沙市芙蓉区五一大道447号湖南投资大厦21楼
📈 历史之最
历史最高价
21.59 (2007-08-07)
历史最低价
1.54 (1995-06-21)
最大单日振幅
40.94% (1995-06-21)
历史天量
1.36亿 (2022-07-14)
历史地量
4.4万 (1996-12-17)
涨停/跌停次数
111 / 74
📋 全部历史涨跌停明细（共 185 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-21 | 5.98 | 9.93% | 涨停 |
| 2025-04-07 | 4.73 | -10.08% | 跌停 |
| 2024-11-25 | 6.39 | 9.98% | 涨停 |
| 2024-11-22 | 5.81 | 10.04% | 涨停 |
| 2024-10-09 | 4.9 | -9.93% | 跌停 |
| 2024-09-25 | 4.55 | 9.9% | 涨停 |
| 2024-04-16 | 4.1 | -10.09% | 跌停 |
| 2024-02-19 | 4.2 | 9.95% | 涨停 |
| 2024-02-05 | 4.13 | -10.02% | 跌停 |
| 2023-01-17 | 5.7 | 10.04% | 涨停 |
| 2022-12-30 | 5.27 | 10.02% | 涨停 |
| 2022-12-13 | 5.24 | 10.08% | 涨停 |
| 2022-07-19 | 5.21 | 9.92% | 涨停 |
| 2022-07-12 | 5.07 | 9.98% | 涨停 |
| 2022-05-19 | 5.67 | -10% | 跌停 |
| 2022-05-18 | 6.3 | -10% | 跌停 |
| 2022-05-17 | 7 | 10.06% | 涨停 |
| 2022-05-16 | 6.36 | 10.03% | 涨停 |
| 2022-05-13 | 5.78 | 10.1% | 涨停 |
| 2022-05-12 | 5.25 | 10.06% | 涨停 |
| 2022-04-29 | 4.66 | 9.91% | 涨停 |
| 2022-04-27 | 4.07 | 10% | 涨停 |
| 2022-04-06 | 5.17 | 10% | 涨停 |
| 2020-09-25 | 4.59 | -10% | 跌停 |
| 2020-09-24 | 5.1 | -10.05% | 跌停 |
| 2020-09-23 | 5.67 | 10.1% | 涨停 |
| 2020-09-22 | 5.15 | 10.04% | 涨停 |
| 2020-09-21 | 4.68 | 10.12% | 涨停 |
| 2020-02-03 | 3.64 | -9.9% | 跌停 |
| 2018-11-14 | 4.91 | 10.09% | 涨停 |
| 2018-08-01 | 4.97 | 9.96% | 涨停 |
| 2018-07-26 | 4.81 | 10.07% | 涨停 |
| 2017-02-17 | 10.3 | 10.04% | 涨停 |
| 2017-02-16 | 9.36 | 9.99% | 涨停 |
| 2016-04-06 | 9.79 | 10% | 涨停 |
| 2016-03-02 | 9.16 | 9.96% | 涨停 |
| 2016-02-24 | 8.59 | 9.99% | 涨停 |
| 2016-01-26 | 7.07 | -9.94% | 跌停 |
| 2016-01-11 | 8.49 | -9.97% | 跌停 |
| 2016-01-07 | 9.43 | -10.02% | 跌停 |
| 2016-01-04 | 10.85 | -9.96% | 跌停 |
| 2015-10-21 | 8.09 | -10.01% | 跌停 |
| 2015-10-12 | 8.46 | 10.01% | 涨停 |
| 2015-09-15 | 7.25 | -10.05% | 跌停 |
| 2015-09-14 | 8.06 | -9.94% | 跌停 |
| 2015-09-02 | 7.6 | -9.95% | 跌停 |
| 2015-09-01 | 8.44 | -10.02% | 跌停 |
| 2015-08-31 | 9.38 | -9.98% | 跌停 |
| 2015-08-26 | 10.61 | -10.01% | 跌停 |
| 2015-08-25 | 11.79 | -10% | 跌停 |
| 2015-08-24 | 13.1 | -9.97% | 跌停 |
| 2015-08-18 | 13.29 | -10.02% | 跌停 |
| 2015-08-17 | 14.77 | 9.98% | 涨停 |
| 2015-08-04 | 10.96 | 10.04% | 涨停 |
| 2015-07-29 | 11.04 | 9.96% | 涨停 |
| 2015-07-21 | 10.57 | 9.99% | 涨停 |
| 2015-07-15 | 8.73 | -10% | 跌停 |
| 2015-07-13 | 9.56 | 10.01% | 涨停 |
| 2015-07-10 | 8.69 | 10% | 涨停 |
| 2015-07-09 | 7.9 | 10.03% | 涨停 |
| 2015-07-08 | 7.18 | -10.03% | 跌停 |
| 2015-07-07 | 7.98 | -10.03% | 跌停 |
| 2015-07-06 | 8.87 | -9.95% | 跌停 |
| 2015-07-03 | 9.85 | -9.96% | 跌停 |
| 2015-07-02 | 10.94 | -9.96% | 跌停 |
| 2015-06-29 | 12.61 | -9.99% | 跌停 |
| 2015-06-26 | 14.01 | -10.02% | 跌停 |
| 2015-06-19 | 17.67 | -9.98% | 跌停 |
| 2015-06-11 | 19.07 | 9.98% | 涨停 |
| 2015-06-05 | 17.93 | 10% | 涨停 |
| 2015-06-03 | 16.95 | 9.99% | 涨停 |
| 2015-05-21 | 15.35 | 10.04% | 涨停 |
| 2015-05-19 | 13.62 | 10.02% | 涨停 |
| 2015-04-07 | 12.25 | 9.96% | 涨停 |
| 2015-01-19 | 7.31 | -9.98% | 跌停 |
| 2014-12-18 | 7.98 | 10.07% | 涨停 |
| 2014-12-12 | 7.04 | 10% | 涨停 |
| 2014-03-27 | 6.05 | 10% | 涨停 |
| 2014-03-25 | 5.42 | 9.94% | 涨停 |
| 2013-12-02 | 5.32 | -9.98% | 跌停 |
| 2013-11-20 | 6.14 | 10.04% | 涨停 |
| 2013-10-30 | 6.33 | 10.09% | 涨停 |
| 2013-10-16 | 6.7 | -9.95% | 跌停 |
| 2013-09-23 | 6.79 | 10.05% | 涨停 |
| 2013-09-13 | 5.95 | 9.98% | 涨停 |
| 2013-09-05 | 5.18 | 9.98% | 涨停 |
| 2013-03-07 | 5.18 | 9.98% | 涨停 |
| 2012-07-06 | 4.79 | 10.11% | 涨停 |
| 2012-06-11 | 4.96 | 9.98% | 涨停 |
| 2012-05-31 | 5.17 | 10% | 涨停 |
| 2012-05-30 | 4.7 | 10.07% | 涨停 |
| 2012-04-17 | 4.65 | 9.93% | 涨停 |
| 2011-03-25 | 7.33 | 10.06% | 涨停 |
| 2010-05-17 | 6.8 | -9.81% | 跌停 |
| 2009-07-03 | 8.12 | 10.03% | 涨停 |
| 2009-02-27 | 5.47 | -10.03% | 跌停 |
| 2009-02-23 | 6.31 | 9.93% | 涨停 |
| 2009-02-13 | 6.06 | 9.98% | 涨停 |
| 2009-02-03 | 4.36 | 10.1% | 涨停 |
| 2008-11-17 | 3.85 | 10% | 涨停 |
| 2008-09-19 | 4.2 | 9.95% | 涨停 |
| 2008-08-26 | 4.07 | -9.96% | 跌停 |
| 2008-08-11 | 5.04 | -10% | 跌停 |
| 2008-06-10 | 6.56 | -10.01% | 跌停 |
| 2008-04-28 | 7.52 | -10.05% | 跌停 |
| 2008-04-24 | 8.14 | 10% | 涨停 |
| 2008-04-01 | 8.34 | -10.03% | 跌停 |
| 2008-01-28 | 11.9 | -9.85% | 跌停 |
| 2008-01-22 | 12.16 | -9.99% | 跌停 |
| 2007-10-31 | 13.93 | 10.03% | 涨停 |
| 2007-06-25 | 16.59 | -9.93% | 跌停 |
| 2007-06-11 | 18.13 | 9.95% | 涨停 |
| 2007-06-04 | 13.35 | -9.98% | 跌停 |
| 2007-06-01 | 14.83 | -10.01% | 跌停 |
| 2007-05-30 | 16.94 | -9.99% | 跌停 |
| 2007-05-08 | 18.15 | 10% | 涨停 |
| 2007-04-30 | 16.5 | 10% | 涨停 |
| 2007-02-27 | 6.7 | -9.95% | 跌停 |
| 2007-01-25 | 5.75 | -10.02% | 跌停 |
| 2006-08-18 | 2.77 | -50% | 跌停 |
| 2006-07-13 | 5.7 | 10.04% | 涨停 |
| 2006-06-07 | 4.16 | -9.96% | 跌停 |
| 2006-05-09 | 4.2 | 9.95% | 涨停 |
| 2005-08-10 | 2.73 | 10.08% | 涨停 |
| 2005-07-15 | 2.3 | -9.8% | 跌停 |
| 2004-10-27 | 3.83 | 10.06% | 涨停 |
| 2002-06-24 | 9 | 10.02% | 涨停 |
| 2002-03-07 | 9.47 | 9.99% | 涨停 |
| 2002-01-23 | 7.26 | 10% | 涨停 |
| 2001-10-24 | 10.55 | 10.01% | 涨停 |
| 2001-10-23 | 9.59 | 9.98% | 涨停 |
| 2000-02-16 | 13.2 | 10% | 涨停 |
| 2000-02-14 | 12.14 | 9.96% | 涨停 |
| 1999-09-09 | 13.3 | 10.01% | 涨停 |
| 1999-07-20 | 13.4 | 9.84% | 涨停 |
| 1999-06-24 | 15.48 | 10.02% | 涨停 |
| 1999-06-02 | 12.06 | 10.04% | 涨停 |
| 1999-06-01 | 10.96 | 10.04% | 涨停 |
| 1998-01-14 | 7.43 | 10.07% | 涨停 |
| 1998-01-06 | 7.48 | 10% | 涨停 |
| 1997-12-09 | 4.92 | 10.07% | 涨停 |
| 1997-08-25 | 6.08 | 9.95% | 涨停 |
| 1997-08-12 | 5.57 | -10.02% | 跌停 |
| 1997-06-24 | 5.66 | 9.9% | 涨停 |
| 1997-05-22 | 5.01 | -9.89% | 跌停 |
| 1997-05-16 | 5.65 | -10.03% | 跌停 |
| 1997-05-14 | 6.2 | -10.01% | 跌停 |
| 1997-05-12 | 6.56 | 10.07% | 涨停 |
| 1996-12-30 | 6.08 | 9.95% | 涨停 |
| 1996-12-24 | 5.3 | -10.17% | 跌停 |
| 1996-12-20 | 5.8 | -9.94% | 跌停 |
| 1996-12-19 | 6.44 | -10.06% | 跌停 |
| 1996-12-17 | 7.48 | -9.99% | 跌停 |
| 1996-12-16 | 8.31 | -10.45% | 跌停 |
| 1996-11-29 | 9.55 | 12.09% | 涨停 |
| 1996-11-21 | 7.65 | -10.84% | 跌停 |
| 1996-10-08 | 7.98 | 19.64% | 涨停 |
| 1996-10-07 | 6.67 | 14.02% | 涨停 |
| 1996-10-03 | 5.6 | -22.76% | 跌停 |
| 1996-08-01 | 6.63 | 10.5% | 涨停 |
| 1996-07-19 | 5.8 | 12.19% | 涨停 |
| 1996-07-10 | 4.52 | 18.95% | 涨停 |
| 1996-07-09 | 3.8 | 14.8% | 涨停 |
| 1995-09-19 | 3.62 | -10.62% | 跌停 |
| 1995-09-13 | 3.93 | 10.39% | 涨停 |
| 1995-08-23 | 4.02 | -12.99% | 跌停 |
| 1995-08-17 | 5.31 | 18.79% | 涨停 |
| 1995-08-16 | 4.47 | 16.71% | 涨停 |
| 1995-08-14 | 4.15 | 40.2% | 涨停 |
| 1995-05-23 | 3.02 | -18.38% | 跌停 |
| 1995-05-18 | 3.35 | 29.34% | 涨停 |
| 1995-02-22 | 3.38 | 11.18% | 涨停 |
| 1994-10-13 | 3.93 | -20.45% | 跌停 |
| 1994-10-07 | 4.81 | 14.52% | 涨停 |
| 1994-10-05 | 4.5 | -10.89% | 跌停 |
| 1994-09-30 | 5.05 | -11.4% | 跌停 |
| 1994-09-29 | 5.7 | -14.93% | 跌停 |
| 1994-09-07 | 5.4 | -12.62% | 跌停 |
| 1994-09-05 | 5.75 | 25% | 涨停 |
| 1994-08-10 | 4.22 | 14.05% | 涨停 |
| 1994-08-05 | 4.15 | 11.86% | 涨停 |
| 1994-08-03 | 3.5 | 17.85% | 涨停 |
| 1994-08-01 | 3.06 | 34.8% | 涨停 |
| 1994-04-22 | 3.5 | -14.63% | 跌停 |
| 1994-02-14 | 5.7 | -10.24% | 跌停 |