岳阳兴长 000819
岳阳兴长石化股份有限公司
上市日期1997-06-25
股票年龄29年2个月2天
市场深圳
11.91元
成交量 353.62万
5日均价 12.05元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5.67元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.07元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
148.21%
衡量公司成长速度。
净利润
0.14亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
24.33亿
公司业务规模的体现。
每股公积金
2.89元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.18元
公司累积未分配利润，是现金分红的基础。
总市值
44.07亿
流通市值
43.59亿
市盈率(PE)
297.75
市净率(PB)
2.1
📊
石油石化 行业参考
（申万二级行业 炼化及贸易，共 27 只）
PE 常见区间：8 ~ 25 倍（中位 15 倍）
PB 常见区间：0.8 ~ 2 倍（中位 1.2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Yueyang Xingchang Petro-Chemical Co.,Ltd.
地区/省份/城市
湖南省 / 湖南省 / 岳阳市
所属行业
C 制造业
总股本
3.70亿
流通股本
3.66亿
注册地址
湖南省岳阳市岳阳楼区岳阳大道岳阳兴长大厦
主营业务
化工新材料、节能环保、能源化工等石油化工产品的开发、生产、销售以及成品油等业务。
产品名称
甲基叔丁基醚 、液化石油气 、丙烯 、工业异辛烷 、邻甲酚 、煅烧石油焦 、特种聚丙烯
净利润
0.14亿
营业收入
24.33亿
经营范围
一般项目：化工产品生产（不含许可类化工产品）；化工产品销售（不含许可类化工产品）；石油制品销售（不含危险化学品）；石油制品制造（不含危险化学品）；合成材料制造（不含危险化学品）；合成材料销售；塑料制品制造；塑料制品销售；租赁服务（不含许可类租赁服务）；非居住房地产租赁；土地使用权租赁；食品销售（仅销售预包装食品）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；货物进出口。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：危险化学品生产；危险化学品经营；危险废物经营；成品油零售【分支机构经营】；检验检测服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动，...
📍 公司位置
湖南省岳阳市岳阳楼区岳阳大道岳阳兴长大厦
📈 历史之最
历史最高价
66.95 (2015-05-27)
历史最低价
3.47 (2005-07-18)
最大单日振幅
20% (2022-01-06)
历史天量
5940.16万 (2022-01-06)
历史地量
1.51万 (1999-05-07)
涨停/跌停次数
116 / 69
📋 全部历史涨跌停明细（共 185 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-21 | 17.08 | 9.98% | 涨停 |
| 2025-10-10 | 20.13 | 10% | 涨停 |
| 2025-10-09 | 18.3 | 9.98% | 涨停 |
| 2025-07-09 | 17.28 | 9.99% | 涨停 |
| 2025-04-07 | 14.2 | -10.01% | 跌停 |
| 2024-11-04 | 17.62 | 9.99% | 涨停 |
| 2024-06-21 | 18.34 | 10.02% | 涨停 |
| 2024-05-16 | 16.24 | 10.03% | 涨停 |
| 2023-05-11 | 19.6 | 9.99% | 涨停 |
| 2022-12-14 | 22.17 | 10.02% | 涨停 |
| 2022-10-21 | 21.65 | 10.01% | 涨停 |
| 2022-10-14 | 19.44 | 10.02% | 涨停 |
| 2022-09-02 | 22.65 | 10% | 涨停 |
| 2022-08-16 | 27.97 | 9.99% | 涨停 |
| 2022-08-12 | 24.77 | -9.93% | 跌停 |
| 2022-08-11 | 27.5 | 10% | 涨停 |
| 2022-07-26 | 19.56 | 10.01% | 涨停 |
| 2022-07-18 | 19.39 | 9.98% | 涨停 |
| 2022-07-15 | 17.63 | 9.98% | 涨停 |
| 2022-06-07 | 13.55 | 9.98% | 涨停 |
| 2022-05-30 | 11.91 | 9.97% | 涨停 |
| 2022-04-25 | 8.91 | -10% | 跌停 |
| 2022-01-10 | 16.92 | -10% | 跌停 |
| 2022-01-07 | 18.8 | -10% | 跌停 |
| 2022-01-05 | 22.3 | 10.01% | 涨停 |
| 2022-01-04 | 20.27 | 9.98% | 涨停 |
| 2021-12-22 | 14.62 | 10.01% | 涨停 |
| 2021-12-16 | 12.1 | 10% | 涨停 |
| 2021-12-09 | 10.85 | 10.04% | 涨停 |
| 2021-12-07 | 9.89 | 10.01% | 涨停 |
| 2021-10-08 | 7.92 | 10% | 涨停 |
| 2020-07-13 | 8.8 | 10% | 涨停 |
| 2020-04-13 | 8.82 | 9.98% | 涨停 |
| 2020-02-11 | 9.58 | -9.96% | 跌停 |
| 2020-02-07 | 10.47 | 9.98% | 涨停 |
| 2020-02-06 | 9.52 | 10.06% | 涨停 |
| 2020-02-05 | 8.65 | 10.05% | 涨停 |
| 2018-10-11 | 9.51 | -10.03% | 跌停 |
| 2018-08-01 | 13.31 | 10% | 涨停 |
| 2018-07-31 | 12.1 | 10% | 涨停 |
| 2018-07-30 | 11 | 10% | 涨停 |
| 2018-04-10 | 12.27 | 10.04% | 涨停 |
| 2018-03-22 | 13.31 | 10% | 涨停 |
| 2018-03-21 | 12.1 | 10% | 涨停 |
| 2018-03-20 | 11 | 10% | 涨停 |
| 2017-08-15 | 16.9 | 10.03% | 涨停 |
| 2017-07-25 | 15.81 | 10.02% | 涨停 |
| 2017-04-24 | 20.54 | -9.99% | 跌停 |
| 2017-02-06 | 31.53 | 10.01% | 涨停 |
| 2017-01-24 | 27.81 | 10.01% | 涨停 |
| 2016-12-26 | 26.33 | -10.01% | 跌停 |
| 2016-08-08 | 32.51 | 10.02% | 涨停 |
| 2016-03-14 | 29.04 | 10% | 涨停 |
| 2016-02-22 | 30.56 | 10.01% | 涨停 |
| 2016-02-16 | 26.66 | 9.98% | 涨停 |
| 2016-01-26 | 24.41 | -9.99% | 跌停 |
| 2016-01-11 | 26.28 | -10% | 跌停 |
| 2016-01-07 | 29.57 | -9.98% | 跌停 |
| 2016-01-04 | 33.81 | -9.98% | 跌停 |
| 2015-12-09 | 40.15 | 10% | 涨停 |
| 2015-11-16 | 36.93 | 10.01% | 涨停 |
| 2015-10-21 | 25.22 | -9.86% | 跌停 |
| 2015-09-29 | 24.39 | 10.01% | 涨停 |
| 2015-09-16 | 20.35 | 10% | 涨停 |
| 2015-09-14 | 20.47 | -9.98% | 跌停 |
| 2015-09-02 | 19.27 | -10% | 跌停 |
| 2015-09-01 | 21.41 | -10% | 跌停 |
| 2015-08-26 | 19.96 | -10.01% | 跌停 |
| 2015-08-25 | 22.18 | -9.98% | 跌停 |
| 2015-08-24 | 24.64 | -10.01% | 跌停 |
| 2015-08-18 | 30.24 | -10% | 跌停 |
| 2015-08-11 | 32.51 | 10.02% | 涨停 |
| 2015-08-04 | 26.09 | 9.81% | 涨停 |
| 2015-08-03 | 23.76 | -9.97% | 跌停 |
| 2015-07-27 | 28.21 | -9.99% | 跌停 |
| 2015-07-15 | 25.85 | -9.99% | 跌停 |
| 2015-07-14 | 28.72 | 10% | 涨停 |
| 2015-07-13 | 26.11 | 9.98% | 涨停 |
| 2015-07-10 | 23.74 | 10.01% | 涨停 |
| 2015-07-09 | 21.58 | 9.99% | 涨停 |
| 2015-07-08 | 19.62 | -10% | 跌停 |
| 2015-07-07 | 21.8 | -9.99% | 跌停 |
| 2015-07-06 | 24.22 | -10% | 跌停 |
| 2015-07-03 | 26.91 | -10% | 跌停 |
| 2015-07-02 | 29.9 | -9.99% | 跌停 |
| 2015-07-01 | 33.22 | -10% | 跌停 |
| 2015-06-29 | 36.29 | -10% | 跌停 |
| 2015-06-26 | 40.32 | -10% | 跌停 |
| 2015-06-19 | 48.42 | -10% | 跌停 |
| 2015-06-04 | 51.3 | -10% | 跌停 |
| 2015-05-28 | 57.8 | -10% | 跌停 |
| 2015-05-20 | 59.38 | 10% | 涨停 |
| 2015-05-18 | 53.25 | 10% | 涨停 |
| 2015-05-15 | 48.41 | 10% | 涨停 |
| 2015-05-13 | 45.09 | 10% | 涨停 |
| 2015-05-08 | 39.16 | 10% | 涨停 |
| 2015-04-14 | 48.6 | 10% | 涨停 |
| 2015-04-13 | 44.18 | 10.01% | 涨停 |
| 2015-04-10 | 40.16 | 10% | 涨停 |
| 2015-04-09 | 36.51 | 10% | 涨停 |
| 2015-04-08 | 33.19 | 10.01% | 涨停 |
| 2015-03-12 | 24.13 | 9.88% | 涨停 |
| 2015-03-03 | 20.44 | 10.01% | 涨停 |
| 2014-01-15 | 19.48 | 9.99% | 涨停 |
| 2013-07-01 | 15.61 | 10.01% | 涨停 |
| 2013-06-24 | 13.87 | -9.99% | 跌停 |
| 2012-02-24 | 15.54 | 9.98% | 涨停 |
| 2012-01-16 | 13.22 | 9.98% | 涨停 |
| 2011-11-25 | 16.97 | 9.98% | 涨停 |
| 2011-08-10 | 20.37 | 9.99% | 涨停 |
| 2011-07-26 | 17.05 | 10% | 涨停 |
| 2010-12-02 | 24.51 | 10.01% | 涨停 |
| 2010-11-23 | 23.93 | 10.02% | 涨停 |
| 2010-11-12 | 22.59 | -10% | 跌停 |
| 2010-10-26 | 20.93 | 9.98% | 涨停 |
| 2010-06-18 | 16.5 | -9.98% | 跌停 |
| 2010-06-17 | 18.33 | 10.02% | 涨停 |
| 2010-06-04 | 16.2 | 9.98% | 涨停 |
| 2010-04-15 | 20.79 | 10% | 涨停 |
| 2009-09-02 | 17.78 | 10.02% | 涨停 |
| 2009-08-31 | 16.52 | -9.97% | 跌停 |
| 2009-08-25 | 18.33 | 10.02% | 涨停 |
| 2009-07-29 | 20.43 | -10% | 跌停 |
| 2009-07-03 | 21.78 | 10% | 涨停 |
| 2009-04-28 | 22.32 | -10% | 跌停 |
| 2009-04-07 | 29.79 | 10.01% | 涨停 |
| 2009-03-03 | 22.76 | 10% | 涨停 |
| 2009-02-27 | 20.17 | -10% | 跌停 |
| 2009-02-26 | 22.41 | -10% | 跌停 |
| 2009-02-10 | 25.25 | 10.02% | 涨停 |
| 2008-12-25 | 13.41 | -10% | 跌停 |
| 2008-12-18 | 14.59 | 10.03% | 涨停 |
| 2008-12-16 | 13.21 | 9.99% | 涨停 |
| 2008-12-12 | 12.47 | -10.03% | 跌停 |
| 2008-12-10 | 13.86 | 10% | 涨停 |
| 2008-12-09 | 12.6 | 10.04% | 涨停 |
| 2008-11-19 | 9.66 | 10.02% | 涨停 |
| 2008-09-19 | 11.55 | 10% | 涨停 |
| 2008-09-10 | 11.97 | -9.93% | 跌停 |
| 2008-08-18 | 10.7 | -10.01% | 跌停 |
| 2008-08-11 | 13.37 | -10.03% | 跌停 |
| 2008-07-21 | 15.47 | 10.03% | 涨停 |
| 2008-06-27 | 12.4 | -10.01% | 跌停 |
| 2008-06-23 | 12.02 | -10.03% | 跌停 |
| 2008-06-19 | 13.52 | -9.99% | 跌停 |
| 2008-06-17 | 15.03 | -10% | 跌停 |
| 2008-06-16 | 16.7 | -10.02% | 跌停 |
| 2008-05-13 | 23.1 | 9.9% | 涨停 |
| 2008-04-14 | 19.64 | -9.99% | 跌停 |
| 2008-04-07 | 20.27 | 9.98% | 涨停 |
| 2008-04-02 | 19.88 | -10% | 跌停 |
| 2008-03-27 | 23.58 | -10% | 跌停 |
| 2008-03-24 | 29.5 | -10.01% | 跌停 |
| 2008-03-19 | 28.16 | 10% | 涨停 |
| 2008-03-17 | 26.16 | -9.89% | 跌停 |
| 2008-03-13 | 30.33 | -10% | 跌停 |
| 2008-02-01 | 25.65 | -10% | 跌停 |
| 2008-01-23 | 27.49 | 10% | 涨停 |
| 2007-08-24 | 38.46 | 10.01% | 涨停 |
| 2007-08-16 | 32.68 | 10% | 涨停 |
| 2007-06-05 | 27.75 | 9.99% | 涨停 |
| 2007-05-30 | 29.26 | -10% | 跌停 |
| 2007-05-22 | 34.74 | 10.01% | 涨停 |
| 2007-05-08 | 34.84 | 10.01% | 涨停 |
| 2007-04-30 | 31.67 | 10% | 涨停 |
| 2007-04-25 | 26.97 | 9.99% | 涨停 |
| 2007-04-19 | 23.13 | -10% | 跌停 |
| 2007-04-17 | 24.31 | 10% | 涨停 |
| 2007-03-29 | 23.24 | -9.99% | 跌停 |
| 2007-03-28 | 25.82 | -10.9% | 跌停 |
| 2006-06-08 | 10.97 | 9.92% | 涨停 |
| 2006-05-22 | 9.55 | 10.02% | 涨停 |
| 2006-05-19 | 8.68 | 10.01% | 涨停 |
| 2006-05-15 | 8.23 | 10.03% | 涨停 |
| 2006-05-12 | 7.48 | 10% | 涨停 |
| 2005-10-24 | 5.38 | 10.02% | 涨停 |
| 2005-07-01 | 4.68 | -10% | 跌停 |
| 2001-10-24 | 11.5 | 10.05% | 涨停 |
| 2001-10-23 | 10.45 | 10% | 涨停 |
| 2000-02-21 | 12.07 | 10.03% | 涨停 |
| 1999-06-01 | 11.79 | -31.45% | 跌停 |
| 1998-08-17 | 13.23 | -10% | 跌停 |
| 1998-01-09 | 22 | 10% | 涨停 |
| 1997-09-08 | 17.9 | -50.82% | 跌停 |
| 1997-06-26 | 31.37 | -9.99% | 跌停 |