统一股份 600506
统一低碳科技(新疆)股份有限公司
上市日期2001-12-26
股票年龄24年8个月7天
市场上海
14.82元
成交量 442.33万
5日均价 14.78元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.33元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.64元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
1.38元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
52.49%
衡量公司成长速度。
净利润
0.63亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
8.79亿
公司业务规模的体现。
每股公积金
0.91元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.72元
公司累积未分配利润，是现金分红的基础。
总市值
37.05亿
流通市值
37.05亿
市盈率(PE)
44.91
市净率(PB)
5.61
📊
石油石化 行业参考
（申万二级行业 炼化及贸易，共 27 只）
PE 常见区间：8 ~ 25 倍（中位 15 倍）
PB 常见区间：0.8 ~ 2 倍（中位 1.2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Tongyi Carbon Neutral Technology(Xinjiang)Co.,Ltd.
地区/省份/城市
新疆维吾尔自治区 / -- / 新疆维吾尔自治区
所属行业
--
总股本
2.50亿
流通股本
2.50亿
注册地址
新疆维吾尔自治区巴音郭楞蒙古自治州库尔勒市石化大道与圣果路交汇处福润德大厦1栋C栋15层30号
主营业务
润滑油脂的研发、生产和销售。
产品名称
汽机油 、柴机油 、变速箱油 、齿轮油 、摩托车油 、工程机械专用油 、农用机械专用油 、液冷 、特种润滑油液
净利润
0.63亿
营业收入
8.79亿
经营范围
一般项目：润滑油销售；石油制品制造(不含危险化学品)；专用化学产品销售(不含危险化学品)；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；碳减排、碳转化、碳捕捉、碳封存技术研发；新材料技术研发；会议及展览服务；信息咨询服务(不含许可类信息咨询服务)；以自有资金从事投资活动；供应链管理服务；互联网销售(除销售需要许可的商品)；工业互联网数据服务；数据处理和存储支持服务；人工智能行业应用系统集成服务；信息系统集成服务；新材料技术推广服务；环保咨询服务；销售代理；采购代理服务；广告发布；企业管理咨询；食用农产品零售；食用农产品批发；水果种植；坚果种植；棉花收购；棉、麻销售；土地使用权租赁...
📍 公司位置
新疆维吾尔自治区巴音郭楞蒙古自治州库尔勒市石化大道与圣果路交汇处福润德大厦1栋C栋15层30号
📈 历史之最
历史最高价
39.29 (2016-12-15)
历史最低价
2.17 (2005-07-18)
最大单日振幅
20% (2015-06-30)
历史天量
7316.53万 (2023-11-21)
历史地量
4.55万 (2002-09-13)
涨停/跌停次数
132 / 70
📋 全部历史涨跌停明细（共 202 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-23 | 16.41 | 9.99% | 涨停 |
| 2026-05-19 | 19.98 | 10.02% | 涨停 |
| 2026-05-06 | 17.72 | -21.73% | 跌停 |
| 2025-12-31 | 26.21 | -9.99% | 跌停 |
| 2025-12-30 | 29.12 | 10.01% | 涨停 |
| 2025-12-29 | 26.47 | 10.02% | 涨停 |
| 2025-11-19 | 29.3 | -10.01% | 跌停 |
| 2025-11-17 | 34.43 | 10% | 涨停 |
| 2025-11-06 | 28.58 | 10.01% | 涨停 |
| 2025-11-04 | 25.31 | 10% | 涨停 |
| 2025-10-28 | 24.64 | 10% | 涨停 |
| 2025-09-03 | 21.89 | -9.99% | 跌停 |
| 2025-04-07 | 18.7 | -10.01% | 跌停 |
| 2025-04-01 | 20.76 | 10.02% | 涨停 |
| 2025-03-11 | 22.79 | 9.99% | 涨停 |
| 2025-03-03 | 19.31 | -9.98% | 跌停 |
| 2025-01-03 | 17.33 | -9.83% | 跌停 |
| 2024-12-27 | 19.88 | 10.02% | 涨停 |
| 2024-12-19 | 20.26 | -10% | 跌停 |
| 2024-12-12 | 22.35 | 9.99% | 涨停 |
| 2024-12-11 | 20.32 | 10.02% | 涨停 |
| 2024-12-05 | 19.43 | 10.02% | 涨停 |
| 2024-12-04 | 17.66 | 10.03% | 涨停 |
| 2024-11-26 | 15.53 | -9.97% | 跌停 |
| 2024-11-22 | 17.11 | 10.03% | 涨停 |
| 2024-11-20 | 14.93 | 10.02% | 涨停 |
| 2024-11-13 | 15.75 | 9.99% | 涨停 |
| 2024-08-26 | 11.52 | 10.03% | 涨停 |
| 2024-04-30 | 12.96 | 10.02% | 涨停 |
| 2024-04-16 | 9.98 | -10.01% | 跌停 |
| 2024-03-28 | 14.18 | 10.01% | 涨停 |
| 2024-03-19 | 14.63 | 10% | 涨停 |
| 2024-03-08 | 12.55 | 9.99% | 涨停 |
| 2024-03-04 | 11.92 | 9.96% | 涨停 |
| 2024-02-28 | 10.11 | -9.97% | 跌停 |
| 2024-02-19 | 8.83 | 9.96% | 涨停 |
| 2024-02-06 | 8.17 | -9.92% | 跌停 |
| 2024-02-05 | 9.07 | -10.02% | 跌停 |
| 2024-01-09 | 15.65 | 9.98% | 涨停 |
| 2024-01-02 | 16.37 | -10.01% | 跌停 |
| 2023-12-29 | 18.19 | 9.98% | 涨停 |
| 2023-12-28 | 16.54 | 9.97% | 涨停 |
| 2023-12-27 | 15.04 | 10.02% | 涨停 |
| 2023-11-23 | 15.87 | -9.98% | 跌停 |
| 2023-11-22 | 17.63 | 9.98% | 涨停 |
| 2023-11-20 | 17.71 | 10% | 涨停 |
| 2023-11-17 | 16.1 | 9.97% | 涨停 |
| 2023-11-16 | 14.64 | 9.99% | 涨停 |
| 2023-11-15 | 13.31 | 10% | 涨停 |
| 2023-11-10 | 12.63 | 10.02% | 涨停 |
| 2023-11-09 | 11.48 | 9.96% | 涨停 |
| 2022-12-29 | 12.17 | 10.04% | 涨停 |
| 2022-11-01 | 10.4 | 10.05% | 涨停 |
| 2022-05-30 | 13.32 | 9.99% | 涨停 |
| 2021-04-16 | 7.77 | -9.97% | 跌停 |
| 2021-03-30 | 9.6 | 9.97% | 涨停 |
| 2021-03-17 | 8.54 | 10.05% | 涨停 |
| 2021-02-26 | 8.42 | 10.07% | 涨停 |
| 2021-01-11 | 7.95 | -9.97% | 跌停 |
| 2020-12-29 | 10.35 | 9.99% | 涨停 |
| 2020-12-15 | 9.3 | -9.97% | 跌停 |
| 2020-09-29 | 10.29 | 10.05% | 涨停 |
| 2020-05-28 | 10.06 | -10.02% | 跌停 |
| 2020-05-21 | 11.3 | -10.03% | 跌停 |
| 2020-05-20 | 12.56 | 9.98% | 涨停 |
| 2020-05-19 | 11.42 | 10.02% | 涨停 |
| 2020-05-18 | 10.38 | 9.96% | 涨停 |
| 2020-05-15 | 9.44 | 10.02% | 涨停 |
| 2020-04-03 | 9.57 | 10% | 涨停 |
| 2020-02-10 | 9.38 | 9.96% | 涨停 |
| 2020-02-03 | 8.56 | -9.99% | 跌停 |
| 2019-03-11 | 12.24 | 9.97% | 涨停 |
| 2018-12-03 | 10.4 | 10.05% | 涨停 |
| 2018-10-23 | 9.12 | 10.01% | 涨停 |
| 2018-10-22 | 8.29 | 9.95% | 涨停 |
| 2018-10-12 | 8.23 | -9.96% | 跌停 |
| 2018-10-11 | 9.14 | -9.95% | 跌停 |
| 2018-08-27 | 10.67 | -9.96% | 跌停 |
| 2018-08-24 | 11.85 | -10.02% | 跌停 |
| 2018-02-09 | 14.14 | -9.99% | 跌停 |
| 2018-02-05 | 17.15 | 10.01% | 涨停 |
| 2018-01-30 | 16.41 | 9.99% | 涨停 |
| 2018-01-18 | 16.17 | 10% | 涨停 |
| 2018-01-17 | 14.7 | 10.03% | 涨停 |
| 2017-06-08 | 17.19 | 9.98% | 涨停 |
| 2017-01-06 | 28.34 | -9.89% | 跌停 |
| 2016-12-30 | 34.94 | -9.99% | 跌停 |
| 2016-09-09 | 29.61 | 9.99% | 涨停 |
| 2016-09-08 | 26.92 | 10.01% | 涨停 |
| 2016-02-25 | 17.69 | -10.02% | 跌停 |
| 2016-01-26 | 17.03 | -9.99% | 跌停 |
| 2016-01-19 | 18.7 | 10% | 涨停 |
| 2016-01-04 | 21.09 | -9.99% | 跌停 |
| 2015-09-16 | 15.46 | 9.96% | 涨停 |
| 2015-09-14 | 14.39 | -10.01% | 跌停 |
| 2015-08-28 | 15.02 | 10.04% | 涨停 |
| 2015-08-27 | 13.65 | 9.81% | 涨停 |
| 2015-08-25 | 13.21 | -10.01% | 跌停 |
| 2015-08-24 | 14.68 | -9.99% | 跌停 |
| 2015-08-18 | 18.95 | -9.98% | 跌停 |
| 2015-08-17 | 21.05 | 9.98% | 涨停 |
| 2015-08-06 | 16.69 | 10.02% | 涨停 |
| 2015-07-27 | 15.57 | -10% | 跌停 |
| 2015-07-17 | 17.49 | 10% | 涨停 |
| 2015-07-14 | 15.84 | 10% | 涨停 |
| 2015-07-13 | 14.4 | 10.01% | 涨停 |
| 2015-07-10 | 13.09 | 10% | 涨停 |
| 2015-07-09 | 11.9 | 9.98% | 涨停 |
| 2015-07-08 | 10.82 | -9.98% | 跌停 |
| 2015-07-07 | 12.02 | -10.03% | 跌停 |
| 2015-07-06 | 13.36 | -9.97% | 跌停 |
| 2015-07-03 | 14.84 | -9.9% | 跌停 |
| 2015-07-02 | 16.47 | -10% | 跌停 |
| 2015-07-01 | 18.3 | -9.99% | 跌停 |
| 2015-06-29 | 18.9 | -10% | 跌停 |
| 2015-06-26 | 21 | -9.99% | 跌停 |
| 2015-06-16 | 28.04 | -9.98% | 跌停 |
| 2015-04-23 | 19.91 | 10% | 涨停 |
| 2014-06-16 | 11.42 | 10.02% | 涨停 |
| 2014-06-13 | 10.38 | 9.96% | 涨停 |
| 2013-08-15 | 12.25 | 9.96% | 涨停 |
| 2013-07-25 | 11.69 | 9.97% | 涨停 |
| 2013-07-24 | 10.63 | 10.04% | 涨停 |
| 2013-07-23 | 9.66 | 10.02% | 涨停 |
| 2013-04-02 | 9.28 | 9.95% | 涨停 |
| 2012-11-22 | 8.91 | 10% | 涨停 |
| 2009-02-27 | 7.11 | -10% | 跌停 |
| 2008-12-05 | 7.61 | 9.97% | 涨停 |
| 2008-11-18 | 6.35 | -10.06% | 跌停 |
| 2008-10-27 | 5.41 | -9.98% | 跌停 |
| 2008-10-20 | 5.93 | 10.02% | 涨停 |
| 2008-10-06 | 7.47 | 10.01% | 涨停 |
| 2008-09-19 | 6.73 | 9.97% | 涨停 |
| 2008-08-18 | 7.63 | -10.02% | 跌停 |
| 2008-08-11 | 7.78 | -9.95% | 跌停 |
| 2008-07-02 | 10.47 | 9.98% | 涨停 |
| 2008-06-26 | 9.23 | 10.01% | 涨停 |
| 2008-06-25 | 8.39 | 9.96% | 涨停 |
| 2008-06-19 | 7.95 | -9.97% | 跌停 |
| 2008-06-17 | 8.06 | -9.94% | 跌停 |
| 2008-06-13 | 9.32 | -9.95% | 跌停 |
| 2008-06-10 | 9.44 | -10.01% | 跌停 |
| 2008-05-28 | 11.75 | 10.02% | 涨停 |
| 2008-05-13 | 14.28 | 10.02% | 涨停 |
| 2008-05-12 | 12.98 | 9.91% | 涨停 |
| 2008-05-06 | 11.25 | 9.97% | 涨停 |
| 2008-05-05 | 10.23 | 10% | 涨停 |
| 2008-04-30 | 9.3 | 10.06% | 涨停 |
| 2008-04-28 | 8.27 | 9.97% | 涨停 |
| 2008-04-24 | 7.23 | 10.05% | 涨停 |
| 2008-04-09 | 8.01 | -10% | 跌停 |
| 2008-04-02 | 8.23 | -9.96% | 跌停 |
| 2008-04-01 | 9.14 | -9.95% | 跌停 |
| 2008-03-17 | 12.05 | -10.01% | 跌停 |
| 2008-03-03 | 14.25 | 10.04% | 涨停 |
| 2008-01-30 | 12.6 | 10.04% | 涨停 |
| 2008-01-28 | 11.75 | -10.03% | 跌停 |
| 2008-01-22 | 12.85 | -10.01% | 跌停 |
| 2007-10-31 | 12.99 | 9.99% | 涨停 |
| 2007-09-27 | 15.58 | -9.99% | 跌停 |
| 2007-09-18 | 19.98 | 10.02% | 涨停 |
| 2007-07-31 | 15.98 | 9.98% | 涨停 |
| 2007-07-05 | 14.91 | -10.02% | 跌停 |
| 2007-06-07 | 14.77 | 9.98% | 涨停 |
| 2007-06-06 | 13.43 | 9.99% | 涨停 |
| 2007-06-04 | 13.34 | -9.99% | 跌停 |
| 2007-05-30 | 16.85 | -9.99% | 跌停 |
| 2007-05-17 | 16.56 | 10.03% | 涨停 |
| 2007-04-19 | 16.31 | -9.99% | 跌停 |
| 2007-04-17 | 17.33 | 10.03% | 涨停 |
| 2007-04-09 | 15.1 | -10.01% | 跌停 |
| 2007-04-06 | 16.78 | 10.03% | 涨停 |
| 2007-04-05 | 15.25 | 10.03% | 涨停 |
| 2007-04-04 | 13.86 | 10% | 涨停 |
| 2007-04-03 | 12.6 | 10.04% | 涨停 |
| 2007-03-23 | 9.85 | 10.06% | 涨停 |
| 2007-03-09 | 9.3 | 10.06% | 涨停 |
| 2007-03-02 | 8.26 | 9.99% | 涨停 |
| 2007-03-01 | 7.51 | 9.96% | 涨停 |
| 2007-02-27 | 6.56 | -10.01% | 跌停 |
| 2007-02-14 | 7.08 | 9.94% | 涨停 |
| 2007-02-13 | 6.44 | 10.09% | 涨停 |
| 2007-02-12 | 5.85 | 9.96% | 涨停 |
| 2007-02-07 | 5.32 | 9.92% | 涨停 |
| 2007-02-05 | 4.64 | 9.95% | 涨停 |
| 2007-01-30 | 4.59 | 10.07% | 涨停 |
| 2006-12-07 | 3.56 | 9.88% | 涨停 |
| 2006-08-07 | 3.24 | -10% | 跌停 |
| 2006-07-28 | 3.64 | 9.97% | 涨停 |
| 2006-07-18 | 3.41 | -18.81% | 跌停 |
| 2006-06-07 | 4.53 | -9.94% | 跌停 |
| 2006-06-05 | 4.7 | 10.07% | 涨停 |
| 2006-05-19 | 4.27 | 10.05% | 涨停 |
| 2006-05-18 | 3.88 | 9.92% | 涨停 |
| 2006-05-17 | 3.53 | 9.97% | 涨停 |
| 2005-11-17 | 3.18 | 10.03% | 涨停 |
| 2005-08-19 | 3.01 | 9.85% | 涨停 |
| 2005-06-23 | 3.14 | 10.18% | 涨停 |
| 2005-04-19 | 3.43 | 9.94% | 涨停 |
| 2003-07-04 | 8.88 | 10.04% | 涨停 |
| 2003-01-08 | 9.58 | 9.86% | 涨停 |
| 2002-06-24 | 14.2 | 9.99% | 涨停 |