| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-03 | 13.27 | 10.03% | 涨停 |
| 2026-03-02 | 12.06 | 10.04% | 涨停 |
| 2025-05-29 | 15.03 | -10% | 跌停 |
| 2025-05-28 | 16.7 | -9.97% | 跌停 |
| 2025-04-07 | 17.06 | -9.97% | 跌停 |
| 2025-03-03 | 19.8 | -10% | 跌停 |
| 2025-02-27 | 22.3 | 10.01% | 涨停 |
| 2025-02-26 | 20.27 | 9.98% | 涨停 |
| 2025-02-25 | 18.43 | 10.03% | 涨停 |
| 2025-02-24 | 16.75 | 9.98% | 涨停 |
| 2025-02-20 | 16.27 | 10.01% | 涨停 |
| 2025-02-18 | 15.33 | 9.97% | 涨停 |
| 2025-02-17 | 13.94 | 10.02% | 涨停 |
| 2022-08-19 | 9.04 | -13.74% | 跌停 |
| 2022-06-10 | 11.63 | 10.03% | 涨停 |
| 2022-06-09 | 10.57 | 9.99% | 涨停 |
| 2020-07-10 | 12.85 | 9.83% | 涨停 |
| 2020-02-03 | 9.74 | -9.98% | 跌停 |
| 2019-05-06 | 10.53 | -9.92% | 跌停 |
| 2019-02-19 | 10.36 | 9.98% | 涨停 |
| 2017-04-12 | 18.71 | 9.99% | 涨停 |
| 2016-01-07 | 13.82 | -9.97% | 跌停 |
| 2016-01-04 | 15.43 | -9.98% | 跌停 |
| 2015-11-11 | 20.33 | 10.01% | 涨停 |
| 2015-11-10 | 18.48 | 10% | 涨停 |
| 2015-10-21 | 14.55 | -9.96% | 跌停 |
| 2015-09-16 | 13.71 | 10.03% | 涨停 |
| 2015-09-15 | 12.46 | -9.97% | 跌停 |
| 2015-09-14 | 13.84 | -10.01% | 跌停 |
| 2015-09-01 | 14.67 | -10% | 跌停 |
| 2015-08-28 | 16.68 | 10.03% | 涨停 |
| 2015-08-27 | 15.16 | 10.01% | 涨停 |
| 2015-08-25 | 15.05 | -9.99% | 跌停 |
| 2015-08-24 | 16.72 | -10.01% | 跌停 |
| 2015-08-18 | 19.92 | -9.99% | 跌停 |
| 2015-08-10 | 21.67 | 10% | 涨停 |
| 2015-08-04 | 20.22 | 10.01% | 涨停 |
| 2015-08-03 | 18.38 | -9.99% | 跌停 |
| 2015-07-29 | 21.26 | 9.98% | 涨停 |
| 2015-07-27 | 21.38 | -9.98% | 跌停 |
| 2015-07-23 | 24.63 | 10% | 涨停 |
| 2015-07-22 | 22.39 | 10.02% | 涨停 |
| 2015-07-21 | 20.35 | 9.94% | 涨停 |
| 2015-07-14 | 16.26 | 10.01% | 涨停 |
| 2015-07-13 | 14.78 | 9.97% | 涨停 |
| 2015-07-10 | 13.44 | 9.98% | 涨停 |
| 2015-07-08 | 11.13 | -10.02% | 跌停 |
| 2015-07-07 | 12.37 | -9.97% | 跌停 |
| 2015-07-03 | 14.38 | -10.01% | 跌停 |
| 2015-07-02 | 15.98 | -9.97% | 跌停 |
| 2015-06-30 | 18.45 | 10.02% | 涨停 |
| 2015-06-26 | 18.32 | -10.02% | 跌停 |
| 2015-06-19 | 20.54 | -9.91% | 跌停 |
| 2015-06-16 | 25.47 | -10% | 跌停 |
| 2015-06-09 | 27.04 | 10.01% | 涨停 |
| 2015-06-05 | 25.65 | 9.99% | 涨停 |
| 2015-06-04 | 23.32 | 10% | 涨停 |
| 2015-05-28 | 18 | -10% | 跌停 |
| 2015-04-27 | 12.92 | 9.86% | 涨停 |
| 2015-04-14 | 12.38 | 9.85% | 涨停 |
| 2014-07-30 | 7.35 | 10.03% | 涨停 |
| 2014-05-13 | 6.58 | 10.03% | 涨停 |
| 2014-02-26 | 7.11 | 10.06% | 涨停 |
| 2014-02-20 | 7.45 | 10.04% | 涨停 |
| 2014-02-19 | 6.77 | 10.08% | 涨停 |
| 2014-01-10 | 5.67 | 10.1% | 涨停 |
| 2013-12-02 | 6.43 | -9.94% | 跌停 |
| 2013-11-13 | 6.21 | -10% | 跌停 |
| 2013-11-06 | 6.56 | 10.07% | 涨停 |
| 2013-11-05 | 5.96 | 9.96% | 涨停 |
| 2013-11-01 | 5.44 | -9.93% | 跌停 |
| 2013-10-29 | 5.51 | 9.98% | 涨停 |
| 2013-10-28 | 5.01 | 10.11% | 涨停 |
| 2013-09-13 | 5.03 | 10.07% | 涨停 |
| 2013-05-10 | 4.9 | 10.11% | 涨停 |
| 2013-01-24 | 5.8 | 10.06% | 涨停 |
| 2013-01-22 | 5.27 | 10.02% | 涨停 |
| 2013-01-21 | 4.79 | 10.11% | 涨停 |
| 2013-01-18 | 4.35 | 10.13% | 涨停 |
| 2010-10-26 | 7.65 | 10.07% | 涨停 |
| 2010-05-12 | 6.54 | -9.92% | 跌停 |
| 2009-11-19 | 8.24 | 10.01% | 涨停 |
| 2009-08-17 | 5.7 | -9.95% | 跌停 |
| 2009-05-21 | 6.92 | 10.02% | 涨停 |
| 2008-12-08 | 4.62 | 10% | 涨停 |
| 2008-11-19 | 4.29 | 10% | 涨停 |
| 2008-11-17 | 4.02 | 10.14% | 涨停 |
| 2008-11-14 | 3.65 | 9.94% | 涨停 |
| 2008-10-27 | 3.24 | -10% | 跌停 |
| 2008-09-19 | 4.38 | 10.05% | 涨停 |
| 2008-08-18 | 4.57 | -10.04% | 跌停 |
| 2008-08-11 | 5.25 | -9.95% | 跌停 |
| 2008-06-19 | 5.87 | -9.97% | 跌停 |
| 2008-06-10 | 7.15 | -9.95% | 跌停 |
| 2008-04-24 | 8.68 | 10.01% | 涨停 |
| 2007-10-25 | 10.66 | -9.97% | 跌停 |
| 2007-08-06 | 10.56 | 10% | 涨停 |
| 2007-07-24 | 8.11 | 10.04% | 涨停 |
| 2007-07-23 | 7.37 | 10% | 涨停 |
| 2007-06-28 | 6.35 | -9.8% | 跌停 |
| 2007-06-04 | 7.01 | -10.01% | 跌停 |
| 2007-06-01 | 7.79 | -9.94% | 跌停 |
| 2007-05-30 | 9.2 | -9.98% | 跌停 |
| 2007-02-28 | 5.93 | 9.81% | 涨停 |
| 2006-08-29 | 3.98 | 9.94% | 涨停 |
| 2006-02-06 | 3.63 | -20.04% | 跌停 |
| 2005-08-17 | 4.13 | 10.13% | 涨停 |
| 2005-04-25 | 3.91 | -9.91% | 跌停 |
| 2003-11-20 | 6.84 | -35.53% | 跌停 |
| 2002-06-24 | 15.29 | 10% | 涨停 |
| 2002-01-23 | 11.36 | 9.97% | 涨停 |
| 2001-10-24 | 12.17 | 10.04% | 涨停 |
| 2001-10-23 | 11.06 | 10.05% | 涨停 |