| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 4.54 | -9.92% | 跌停 |
| 2024-05-13 | 4.85 | -9.85% | 跌停 |
| 2024-04-22 | 4.83 | -9.89% | 跌停 |
| 2024-04-16 | 4.93 | -10.04% | 跌停 |
| 2024-04-15 | 5.48 | -10.02% | 跌停 |
| 2024-04-12 | 6.09 | 9.93% | 涨停 |
| 2023-03-28 | 8.69 | 10% | 涨停 |
| 2022-10-24 | 7.69 | 10.01% | 涨停 |
| 2022-08-25 | 7.71 | 9.99% | 涨停 |
| 2022-08-15 | 7.28 | 9.97% | 涨停 |
| 2022-08-12 | 6.62 | 9.97% | 涨停 |
| 2022-03-15 | 6.26 | -9.93% | 跌停 |
| 2022-03-11 | 7.12 | 10.05% | 涨停 |
| 2021-11-23 | 7.34 | 10.04% | 涨停 |
| 2021-07-15 | 7.28 | -10.01% | 跌停 |
| 2021-06-29 | 8.09 | 10.07% | 涨停 |
| 2021-01-29 | 5.4 | -10% | 跌停 |
| 2020-02-03 | 5.25 | -9.95% | 跌停 |
| 2018-06-19 | 6.78 | -9.96% | 跌停 |
| 2015-02-05 | 10 | -9.99% | 跌停 |
| 2014-12-29 | 10.36 | -9.99% | 跌停 |
| 2014-11-19 | 9.96 | 10.06% | 涨停 |
| 2014-10-17 | 8.2 | 10.07% | 涨停 |
| 2014-08-04 | 7.15 | 10% | 涨停 |
| 2014-07-31 | 6.17 | 9.98% | 涨停 |
| 2014-07-30 | 5.61 | 10% | 涨停 |
| 2014-02-20 | 5.1 | 9.91% | 涨停 |
| 2013-10-30 | 5.16 | 10.02% | 涨停 |
| 2012-12-17 | 6.84 | 9.97% | 涨停 |
| 2012-10-22 | 7.04 | 10% | 涨停 |
| 2011-05-27 | 11.99 | -9.98% | 跌停 |
| 2011-05-16 | 12.75 | 10.01% | 涨停 |
| 2010-11-02 | 11.95 | 10.04% | 涨停 |
| 2009-08-31 | 9.59 | -10.04% | 跌停 |
| 2009-07-23 | 11.32 | 10.01% | 涨停 |
| 2009-07-22 | 10.29 | 10.05% | 涨停 |
| 2009-05-13 | 9.64 | 10.05% | 涨停 |
| 2008-11-19 | 5.57 | 10.08% | 涨停 |
| 2008-11-18 | 5.06 | -9.96% | 跌停 |
| 2008-10-16 | 4.47 | -10.06% | 跌停 |
| 2008-09-19 | 5.79 | 10.08% | 涨停 |
| 2008-08-11 | 6.57 | -9.88% | 跌停 |
| 2008-06-18 | 8.36 | 10% | 涨停 |
| 2008-06-10 | 9.71 | -10.01% | 跌停 |
| 2008-05-08 | 9.6 | 9.97% | 涨停 |
| 2008-04-24 | 8.9 | 10.01% | 涨停 |
| 2008-04-01 | 8.76 | -9.97% | 跌停 |
| 2008-03-17 | 10.91 | -9.91% | 跌停 |
| 2008-02-04 | 12.57 | 9.97% | 涨停 |
| 2008-01-28 | 12.34 | -9.99% | 跌停 |
| 2008-01-09 | 14.88 | 9.9% | 涨停 |
| 2007-10-25 | 12.11 | -9.96% | 跌停 |
| 2007-10-18 | 15.31 | 9.99% | 涨停 |
| 2007-09-11 | 13.45 | -9.97% | 跌停 |
| 2007-07-05 | 9.54 | -9.83% | 跌停 |
| 2007-06-28 | 10.8 | -9.85% | 跌停 |
| 2007-06-25 | 10.86 | -9.8% | 跌停 |
| 2007-06-01 | 10.82 | -10.21% | 跌停 |
| 2007-05-30 | 12.86 | -10.01% | 跌停 |
| 2007-05-16 | 12.38 | 10.04% | 涨停 |
| 2007-03-20 | 8.06 | 9.96% | 涨停 |
| 2007-03-14 | 7.1 | 10.08% | 涨停 |
| 2007-02-27 | 5.07 | -9.95% | 跌停 |
| 2006-10-10 | 4.46 | 10.12% | 涨停 |
| 2006-05-08 | 3.78 | 9.88% | 涨停 |
| 2005-10-25 | 3.83 | -29.21% | 跌停 |
| 2004-09-24 | 5.85 | 9.96% | 涨停 |
| 2002-11-27 | 5.08 | 9.96% | 涨停 |
| 2002-06-24 | 7 | 10.06% | 涨停 |
| 2002-01-23 | 3.78 | 9.88% | 涨停 |
| 2001-10-23 | 5.52 | 9.96% | 涨停 |
| 2000-11-10 | 7.44 | 10.06% | 涨停 |
| 2000-05-15 | 5.5 | -13.11% | 跌停 |
| 2000-02-28 | 5.84 | 9.98% | 涨停 |
| 2000-02-16 | 6.2 | 10.12% | 涨停 |
| 1999-07-01 | 7 | -10.03% | 跌停 |
| 1999-06-28 | 7.26 | 10% | 涨停 |
| 1998-07-28 | 8.37 | 10.13% | 涨停 |
| 1997-06-24 | 12.36 | 9.96% | 涨停 |
| 1997-05-22 | 11.22 | -10.02% | 跌停 |
| 1997-05-16 | 12.16 | -9.93% | 跌停 |
| 1997-02-19 | 11.94 | 10.05% | 涨停 |
| 1997-02-18 | 10.85 | -10.03% | 跌停 |