| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-04 | 5.13 | -10% | 跌停 |
| 2026-03-02 | 5.42 | 9.94% | 涨停 |
| 2025-10-24 | 5.15 | 10.04% | 涨停 |
| 2025-10-23 | 4.68 | -10% | 跌停 |
| 2025-10-22 | 5.2 | 9.94% | 涨停 |
| 2025-10-21 | 4.73 | 10% | 涨停 |
| 2025-06-25 | 4.34 | -9.96% | 跌停 |
| 2025-06-24 | 4.82 | -10.07% | 跌停 |
| 2025-06-23 | 5.36 | 10.06% | 涨停 |
| 2025-06-20 | 4.87 | 9.93% | 涨停 |
| 2025-06-19 | 4.43 | 9.93% | 涨停 |
| 2025-05-16 | 3.99 | -9.93% | 跌停 |
| 2025-05-15 | 4.43 | 9.93% | 涨停 |
| 2025-05-14 | 4.03 | 10.11% | 涨停 |
| 2025-04-07 | 3.13 | -10.06% | 跌停 |
| 2025-03-26 | 3.83 | 10.06% | 涨停 |
| 2024-11-05 | 4.02 | 10.14% | 涨停 |
| 2024-07-17 | 3.37 | 10.13% | 涨停 |
| 2023-01-12 | 6.06 | -9.96% | 跌停 |
| 2023-01-09 | 6.63 | 9.95% | 涨停 |
| 2023-01-06 | 6.03 | 10.04% | 涨停 |
| 2022-12-26 | 5.2 | 9.94% | 涨停 |
| 2022-12-16 | 5.24 | -9.97% | 跌停 |
| 2022-12-15 | 5.82 | 10.02% | 涨停 |
| 2022-12-14 | 5.29 | 9.98% | 涨停 |
| 2022-09-05 | 5.46 | 10.08% | 涨停 |
| 2022-06-17 | 5.18 | 9.98% | 涨停 |
| 2022-06-06 | 4.91 | 10.09% | 涨停 |
| 2022-03-03 | 6.08 | 9.95% | 涨停 |
| 2022-03-02 | 5.53 | 9.94% | 涨停 |
| 2021-10-08 | 4.91 | 10.09% | 涨停 |
| 2020-07-31 | 4.86 | 9.95% | 涨停 |
| 2020-03-06 | 5.75 | 9.94% | 涨停 |
| 2019-05-06 | 5.12 | -10.02% | 跌停 |
| 2019-04-29 | 5.52 | -9.95% | 跌停 |
| 2019-04-26 | 6.13 | -9.99% | 跌停 |
| 2019-04-24 | 6.97 | 9.94% | 涨停 |
| 2019-04-08 | 5.92 | 10.04% | 涨停 |
| 2019-03-19 | 5.49 | 10.02% | 涨停 |
| 2019-01-30 | 4.15 | -9.98% | 跌停 |
| 2019-01-29 | 4.61 | -9.96% | 跌停 |
| 2019-01-28 | 5.12 | 10.11% | 涨停 |
| 2019-01-25 | 4.65 | 9.93% | 涨停 |
| 2017-02-09 | 8.42 | 10.07% | 涨停 |
| 2016-09-05 | 8.03 | 10% | 涨停 |
| 2016-05-12 | 7.16 | -9.94% | 跌停 |
| 2016-03-23 | 7.56 | 10.04% | 涨停 |
| 2016-01-07 | 6.85 | -9.99% | 跌停 |
| 2016-01-04 | 7.45 | -10.02% | 跌停 |
| 2015-12-16 | 8.81 | 9.99% | 涨停 |
| 2015-09-16 | 6.22 | 10.09% | 涨停 |
| 2015-09-14 | 5.95 | -9.98% | 跌停 |
| 2015-08-28 | 6.86 | 9.94% | 涨停 |
| 2015-08-25 | 6.2 | -10.01% | 跌停 |
| 2015-08-24 | 6.89 | -10.05% | 跌停 |
| 2015-08-18 | 8.19 | -10% | 跌停 |
| 2015-07-27 | 8.24 | -9.95% | 跌停 |
| 2015-07-15 | 8.17 | -10.02% | 跌停 |
| 2015-07-10 | 9.17 | 9.95% | 涨停 |
| 2015-07-09 | 8.34 | 10.03% | 涨停 |
| 2015-07-08 | 7.58 | -9.98% | 跌停 |
| 2015-07-07 | 8.42 | -10.04% | 跌停 |
| 2015-07-06 | 9.36 | -10% | 跌停 |
| 2015-07-03 | 10.4 | -9.96% | 跌停 |
| 2015-07-02 | 11.55 | -9.98% | 跌停 |
| 2015-06-26 | 11.62 | -10.62% | 跌停 |
| 2015-06-24 | 13.07 | 10.02% | 涨停 |
| 2015-06-19 | 12.16 | -9.93% | 跌停 |
| 2015-06-01 | 11.11 | 10% | 涨停 |
| 2015-05-28 | 10.35 | -9.92% | 跌停 |
| 2015-04-24 | 10.75 | 10.03% | 涨停 |
| 2014-09-25 | 7.67 | 10.04% | 涨停 |
| 2014-02-26 | 5.73 | 9.98% | 涨停 |
| 2014-02-20 | 5.81 | 10.04% | 涨停 |
| 2013-11-05 | 5.37 | 10.04% | 涨停 |
| 2013-10-30 | 5.38 | 10.02% | 涨停 |
| 2013-10-21 | 4.87 | 9.93% | 涨停 |
| 2013-02-07 | 5.34 | 10.1% | 涨停 |
| 2013-02-04 | 4.96 | 9.98% | 涨停 |
| 2013-02-01 | 4.51 | 10% | 涨停 |
| 2012-08-03 | 4.1 | 9.92% | 涨停 |
| 2012-03-16 | 5.54 | 9.92% | 涨停 |
| 2011-05-30 | 9.41 | -9.95% | 跌停 |
| 2010-07-22 | 6.74 | 9.95% | 涨停 |
| 2010-05-17 | 6.26 | -10.06% | 跌停 |
| 2010-05-14 | 6.96 | -14.5% | 跌停 |
| 2009-07-28 | 11 | 10% | 涨停 |
| 2009-04-15 | 6.16 | 10% | 涨停 |
| 2008-11-19 | 4.09 | 9.95% | 涨停 |
| 2008-09-19 | 5.03 | 10.07% | 涨停 |
| 2008-09-12 | 5.1 | 9.91% | 涨停 |
| 2008-07-08 | 6.57 | 10.05% | 涨停 |
| 2008-06-19 | 5.48 | -10.02% | 跌停 |
| 2008-06-17 | 5.81 | -10.06% | 跌停 |
| 2008-06-16 | 6.46 | -10.03% | 跌停 |
| 2008-04-24 | 8.59 | 9.99% | 涨停 |
| 2008-04-07 | 8.91 | 10% | 涨停 |
| 2008-03-18 | 8.99 | -10.01% | 跌停 |
| 2008-03-17 | 9.99 | -10% | 跌停 |
| 2008-02-25 | 11.67 | -33.01% | 跌停 |
| 2006-06-26 | 6.55 | 10.08% | 涨停 |
| 2006-05-22 | 6 | 10.09% | 涨停 |
| 2006-04-20 | 4.96 | 9.98% | 涨停 |
| 2006-04-19 | 4.51 | 10% | 涨停 |
| 2006-03-15 | 4.28 | 10.03% | 涨停 |
| 2005-12-23 | 5.1 | 9.91% | 涨停 |
| 2005-07-29 | 6.56 | -17.59% | 跌停 |
| 2004-04-08 | 9.58 | -24.15% | 跌停 |
| 2002-06-03 | 13.85 | -17.95% | 跌停 |
| 2001-10-23 | 18.26 | 10% | 涨停 |
| 2001-05-25 | 19.94 | -33% | 跌停 |
| 2000-03-23 | 16.08 | 9.99% | 涨停 |
| 2000-03-09 | 14.1 | 10.16% | 涨停 |
| 2000-02-21 | 12.62 | 10.03% | 涨停 |
| 1999-06-14 | 9.64 | 10.05% | 涨停 |
| 1998-09-18 | 10.56 | 10% | 涨停 |
| 1998-07-28 | 11.22 | -11.37% | 跌停 |
| 1997-10-20 | 14.61 | 10.02% | 涨停 |
| 1997-07-17 | 15.1 | -22.33% | 跌停 |
| 1997-05-22 | 19.76 | -9.98% | 跌停 |
| 1997-05-16 | 21.69 | -10% | 跌停 |
| 1997-04-21 | 22.37 | 9.98% | 涨停 |
| 1997-04-18 | 20.34 | 9.95% | 涨停 |
| 1997-02-28 | 17.42 | -48.45% | 跌停 |
| 1996-12-18 | 27.97 | 9.99% | 涨停 |
| 1996-12-17 | 25.43 | -10.01% | 跌停 |
| 1996-12-16 | 28.26 | -10% | 跌停 |
| 1996-12-11 | 31.9 | 10% | 涨停 |