| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-18 | 6.04 | 10.02% | 涨停 |
| 2025-09-01 | 5.78 | 10.1% | 涨停 |
| 2025-08-20 | 5.67 | 10.1% | 涨停 |
| 2025-06-24 | 5.1 | -10.05% | 跌停 |
| 2025-06-19 | 5.23 | 10.11% | 涨停 |
| 2025-04-07 | 4.06 | -9.98% | 跌停 |
| 2024-11-06 | 4.95 | 10% | 涨停 |
| 2024-04-29 | 4 | 9.89% | 涨停 |
| 2024-04-22 | 3.64 | -9.9% | 跌停 |
| 2024-04-16 | 4.15 | -9.98% | 跌停 |
| 2024-04-15 | 4.61 | -9.96% | 跌停 |
| 2024-04-12 | 5.12 | 10.11% | 涨停 |
| 2024-03-06 | 5.08 | 9.96% | 涨停 |
| 2024-02-28 | 4.69 | -9.98% | 跌停 |
| 2024-02-05 | 4.35 | -9.94% | 跌停 |
| 2023-12-07 | 5.98 | -9.94% | 跌停 |
| 2023-11-01 | 5.39 | 10% | 涨停 |
| 2023-03-28 | 5.87 | 9.93% | 涨停 |
| 2023-03-20 | 5.76 | 9.92% | 涨停 |
| 2022-10-10 | 5.67 | 10.1% | 涨停 |
| 2022-09-30 | 5.15 | 10.04% | 涨停 |
| 2022-08-24 | 5.38 | -10.03% | 跌停 |
| 2022-06-07 | 6.51 | 9.97% | 涨停 |
| 2022-04-25 | 4.64 | -10.08% | 跌停 |
| 2022-03-24 | 5.84 | 9.98% | 涨停 |
| 2022-03-23 | 5.31 | 9.94% | 涨停 |
| 2021-09-07 | 4.65 | 9.93% | 涨停 |
| 2020-02-17 | 6.15 | 10.02% | 涨停 |
| 2020-02-03 | 5.64 | -10.05% | 跌停 |
| 2019-10-11 | 6.37 | 10.02% | 涨停 |
| 2019-09-18 | 6.4 | -9.99% | 跌停 |
| 2019-09-16 | 6.92 | 10.02% | 涨停 |
| 2019-09-12 | 6.29 | 9.97% | 涨停 |
| 2019-05-15 | 6.04 | 10.02% | 涨停 |
| 2019-05-10 | 5.64 | 9.94% | 涨停 |
| 2018-10-18 | 4.39 | -10.04% | 跌停 |
| 2018-10-11 | 4.91 | -9.91% | 跌停 |
| 2018-10-09 | 5.47 | 10.06% | 涨停 |
| 2018-10-08 | 4.97 | 9.96% | 涨停 |
| 2018-09-13 | 4.68 | 10.12% | 涨停 |
| 2018-08-07 | 4.82 | 10.05% | 涨停 |
| 2018-08-03 | 4.62 | 10% | 涨停 |
| 2018-06-19 | 4.07 | -9.96% | 跌停 |
| 2018-03-16 | 5.86 | 9.94% | 涨停 |
| 2018-02-12 | 5.15 | 10.04% | 涨停 |
| 2018-02-09 | 4.68 | 10.12% | 涨停 |
| 2018-02-01 | 4.87 | -9.98% | 跌停 |
| 2017-05-24 | 7.26 | 10% | 涨停 |
| 2017-03-16 | 10.01 | 10% | 涨停 |
| 2016-11-01 | 12.53 | 10.01% | 涨停 |
| 2016-10-24 | 11.01 | 9.99% | 涨停 |
| 2016-09-08 | 10.35 | 9.99% | 涨停 |
| 2016-08-29 | 9.08 | 10.06% | 涨停 |
| 2016-05-06 | 8.26 | -10.02% | 跌停 |
| 2016-02-25 | 6.52 | -9.94% | 跌停 |
| 2016-01-26 | 6.31 | -9.99% | 跌停 |
| 2016-01-11 | 7.53 | -10.04% | 跌停 |
| 2016-01-07 | 8.34 | -9.94% | 跌停 |
| 2016-01-04 | 8.98 | -10.02% | 跌停 |
| 2015-11-09 | 8.7 | 9.99% | 涨停 |
| 2015-10-21 | 7.72 | -10.02% | 跌停 |
| 2015-10-12 | 7.94 | 9.97% | 涨停 |
| 2015-09-15 | 6.25 | -9.94% | 跌停 |
| 2015-09-14 | 6.94 | -9.99% | 跌停 |
| 2015-09-02 | 6.81 | -9.92% | 跌停 |
| 2015-09-01 | 7.56 | -10% | 跌停 |
| 2015-08-26 | 7.68 | -9.96% | 跌停 |
| 2015-08-25 | 8.53 | -10.02% | 跌停 |
| 2015-08-24 | 9.48 | -9.97% | 跌停 |
| 2015-08-21 | 10.53 | -10% | 跌停 |
| 2015-08-04 | 10.38 | 9.96% | 涨停 |
| 2015-07-28 | 10.76 | -10.03% | 跌停 |
| 2015-07-27 | 11.96 | -10.01% | 跌停 |
| 2015-07-23 | 12.96 | 10.02% | 涨停 |
| 2015-07-20 | 12.83 | 10.03% | 涨停 |
| 2015-07-17 | 11.66 | 10% | 涨停 |
| 2015-07-15 | 10.16 | 9.96% | 涨停 |
| 2015-07-14 | 9.24 | 10% | 涨停 |
| 2015-07-07 | 8.4 | -9.97% | 跌停 |
| 2015-07-06 | 9.33 | -10.03% | 跌停 |
| 2015-07-03 | 10.37 | -9.98% | 跌停 |
| 2015-07-02 | 11.52 | -10% | 跌停 |
| 2015-06-29 | 13.5 | -10% | 跌停 |
| 2015-06-26 | 15 | -10.02% | 跌停 |
| 2015-06-19 | 15.27 | -10.02% | 跌停 |
| 2015-06-18 | 16.97 | -9.97% | 跌停 |
| 2015-06-16 | 20.74 | 10.03% | 涨停 |
| 2015-06-15 | 18.85 | 9.98% | 涨停 |
| 2015-06-12 | 17.14 | 10.01% | 涨停 |
| 2015-06-11 | 15.58 | 10.03% | 涨停 |
| 2015-06-10 | 14.16 | 10.02% | 涨停 |
| 2015-06-09 | 12.87 | 10% | 涨停 |
| 2015-06-08 | 11.7 | 9.96% | 涨停 |
| 2015-06-05 | 10.64 | 10.03% | 涨停 |
| 2015-06-04 | 9.67 | 10.01% | 涨停 |
| 2015-06-03 | 8.79 | 10.01% | 涨停 |
| 2014-08-05 | 9.15 | 9.98% | 涨停 |
| 2013-12-06 | 9.23 | 10.01% | 涨停 |
| 2013-10-31 | 8.34 | 10.03% | 涨停 |
| 2013-10-30 | 7.58 | 10.01% | 涨停 |
| 2013-09-26 | 7 | 10.06% | 涨停 |
| 2013-06-24 | 6.28 | -10.03% | 跌停 |
| 2013-05-27 | 8.41 | -40.31% | 跌停 |
| 2013-03-08 | 12.25 | 9.96% | 涨停 |
| 2013-01-15 | 11.23 | 9.99% | 涨停 |
| 2013-01-14 | 10.21 | 10.02% | 涨停 |
| 2012-11-27 | 7.95 | -9.86% | 跌停 |
| 2012-10-22 | 11.85 | 9.82% | 涨停 |
| 2012-10-09 | 10.48 | 9.97% | 涨停 |
| 2012-09-04 | 11.06 | 10.05% | 涨停 |
| 2012-08-31 | 9.55 | 10.02% | 涨停 |
| 2012-08-22 | 9.31 | 10.05% | 涨停 |
| 2012-08-21 | 8.46 | 10.01% | 涨停 |
| 2012-08-20 | 7.69 | 10.01% | 涨停 |
| 2012-08-15 | 6.85 | 9.95% | 涨停 |
| 2012-08-14 | 6.23 | 10.07% | 涨停 |
| 2012-06-04 | 6.54 | -53.29% | 跌停 |
| 2012-03-30 | 14.08 | 10% | 涨停 |
| 2011-10-28 | 16.54 | 9.97% | 涨停 |
| 2011-08-25 | 17.75 | 9.98% | 涨停 |
| 2011-05-26 | 15.63 | -36.7% | 跌停 |
| 2010-09-20 | 28.53 | -10% | 跌停 |