暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-23 | 6.57 | -9.88% | 跌停 |
| 2026-03-13 | 8.18 | 9.95% | 涨停 |
| 2025-05-19 | 7.66 | 10.06% | 涨停 |
| 2025-04-11 | 6.42 | 9.93% | 涨停 |
| 2025-04-07 | 5.9 | -9.92% | 跌停 |
| 2024-12-20 | 8.27 | 9.97% | 涨停 |
| 2024-12-02 | 8.05 | 9.97% | 涨停 |
| 2024-11-01 | 8.33 | -10.14% | 跌停 |
| 2024-10-30 | 9.73 | -9.99% | 跌停 |
| 2024-10-28 | 10.32 | 10.02% | 涨停 |
| 2024-10-25 | 9.38 | 9.96% | 涨停 |
| 2024-10-18 | 8.39 | 9.96% | 涨停 |
| 2024-10-16 | 7.82 | 9.99% | 涨停 |
| 2024-10-09 | 6.23 | -9.97% | 跌停 |
| 2024-09-26 | 6 | 10.09% | 涨停 |
| 2024-09-12 | 5.28 | 10% | 涨停 |
| 2024-08-19 | 4.87 | 9.93% | 涨停 |
| 2024-08-06 | 5.25 | 10.06% | 涨停 |
| 2024-07-26 | 4.43 | 9.93% | 涨停 |
| 2024-02-05 | 3.87 | -10% | 跌停 |
| 2023-12-14 | 6.16 | 10% | 涨停 |
| 2023-08-31 | 6.06 | 9.98% | 涨停 |
| 2022-07-11 | 7.14 | 10.02% | 涨停 |
| 2022-02-11 | 7.04 | 10% | 涨停 |
| 2021-11-09 | 9.66 | 10.02% | 涨停 |
| 2021-11-08 | 8.78 | 10.03% | 涨停 |
| 2021-10-22 | 8.28 | 9.96% | 涨停 |
| 2021-10-11 | 7.06 | 9.97% | 涨停 |
| 2021-08-03 | 6.07 | 9.96% | 涨停 |
| 2020-12-14 | 9.07 | -10.02% | 跌停 |
| 2020-12-10 | 9.7 | 9.98% | 涨停 |
| 2020-11-18 | 8.55 | -10% | 跌停 |
| 2020-11-16 | 9.61 | 9.95% | 涨停 |
| 2020-11-12 | 8.95 | 9.95% | 涨停 |
| 2020-11-11 | 8.14 | 10% | 涨停 |
| 2020-08-03 | 10.15 | 9.97% | 涨停 |
| 2020-07-31 | 9.23 | 10.01% | 涨停 |
| 2020-07-30 | 8.39 | 9.96% | 涨停 |
| 2020-07-29 | 7.63 | 9.94% | 涨停 |
| 2020-07-27 | 7.34 | 10.04% | 涨停 |
| 2020-06-05 | 6.13 | -9.85% | 跌停 |
| 2020-03-10 | 6.36 | -10.04% | 跌停 |
| 2020-03-05 | 6.47 | 10.03% | 涨停 |
| 2020-02-03 | 4.01 | -9.89% | 跌停 |
| 2019-05-13 | 5.23 | 10.11% | 涨停 |
| 2019-04-30 | 4.79 | 10.11% | 涨停 |
| 2019-02-25 | 4.39 | 10.03% | 涨停 |
| 2019-01-09 | 3.88 | 9.92% | 涨停 |
| 2018-11-13 | 3.89 | 9.89% | 涨停 |
| 2018-10-11 | 3.24 | -10% | 跌停 |
| 2018-07-31 | 4.32 | 9.92% | 涨停 |
| 2018-02-01 | 4.22 | -10.02% | 跌停 |
| 2016-03-22 | 7.25 | 10.02% | 涨停 |
| 2016-03-07 | 6.34 | 10.07% | 涨停 |
| 2016-01-04 | 7.4 | -9.98% | 跌停 |
| 2015-10-26 | 7.43 | 10.07% | 涨停 |
| 2015-10-21 | 6.21 | -10% | 跌停 |
| 2015-09-16 | 5.58 | 10.06% | 涨停 |
| 2015-09-14 | 5.54 | -9.92% | 跌停 |
| 2015-09-01 | 5.41 | -9.83% | 跌停 |
| 2015-08-25 | 5.38 | -10.03% | 跌停 |
| 2015-08-24 | 5.98 | -9.94% | 跌停 |
| 2015-08-18 | 7.67 | -9.98% | 跌停 |
| 2015-07-27 | 6.46 | -10.03% | 跌停 |
| 2015-07-15 | 6.04 | -9.99% | 跌停 |
| 2015-07-13 | 6.42 | 9.93% | 涨停 |
| 2015-07-10 | 5.84 | 9.98% | 涨停 |
| 2015-07-09 | 5.31 | 9.94% | 涨停 |
| 2015-07-08 | 4.83 | -10.06% | 跌停 |
| 2015-07-07 | 5.37 | -10.05% | 跌停 |
| 2015-07-06 | 5.97 | -9.82% | 跌停 |
| 2015-07-03 | 6.62 | -10.05% | 跌停 |
| 2015-07-02 | 7.36 | -10.02% | 跌停 |
| 2015-07-01 | 8.18 | -10.01% | 跌停 |
| 2015-06-29 | 8.63 | -10.01% | 跌停 |
| 2015-06-26 | 9.59 | -9.95% | 跌停 |
| 2015-06-19 | 10.42 | -9.86% | 跌停 |
| 2015-06-03 | 12.22 | -9.82% | 跌停 |
| 2015-04-01 | 7.87 | 10.07% | 涨停 |
| 2014-02-18 | 6.06 | 9.98% | 涨停 |
| 2013-11-08 | 5.55 | -10.05% | 跌停 |
| 2013-07-18 | 5.68 | -44.91% | 跌停 |
| 2013-07-12 | 8.87 | 10.05% | 涨停 |
| 2013-07-11 | 8.06 | 9.96% | 涨停 |
| 2013-06-24 | 7.38 | -10% | 跌停 |
| 2013-03-15 | 6.89 | 10.06% | 涨停 |
| 2013-03-14 | 6.26 | 10.02% | 涨停 |
| 2013-01-21 | 5.81 | 10.04% | 涨停 |
| 2012-10-09 | 4.92 | 10.07% | 涨停 |
| 2012-08-22 | 4.79 | 10.11% | 涨停 |
| 2012-04-19 | 5.48 | 10.04% | 涨停 |
| 2012-01-09 | 4.44 | 9.9% | 涨停 |
| 2010-03-30 | 8.87 | 10.05% | 涨停 |
| 2009-12-01 | 7.56 | 10.04% | 涨停 |
| 2009-08-26 | 6.5 | 9.98% | 涨停 |
| 2009-07-30 | 7.55 | 10.06% | 涨停 |
| 2009-04-23 | 6.85 | 9.95% | 涨停 |
| 2009-02-26 | 5.43 | -9.95% | 跌停 |
| 2009-02-09 | 5.35 | 10.08% | 涨停 |
| 2008-12-23 | 4.45 | -9.92% | 跌停 |
| 2008-12-08 | 5.28 | 10% | 涨停 |
| 2008-11-18 | 4.56 | -10.06% | 跌停 |
| 2008-11-14 | 4.97 | 9.96% | 涨停 |
| 2008-11-10 | 4.52 | 9.98% | 涨停 |
| 2008-10-29 | 4.19 | -9.89% | 跌停 |
| 2008-10-22 | 4.74 | 9.98% | 涨停 |
| 2008-10-21 | 4.31 | 9.95% | 涨停 |
| 2008-10-17 | 3.92 | 10.11% | 涨停 |
| 2008-09-19 | 3.65 | 9.94% | 涨停 |
| 2008-08-27 | 4.11 | 9.89% | 涨停 |
| 2008-08-20 | 4.3 | 9.97% | 涨停 |
| 2008-08-11 | 4.31 | -10.02% | 跌停 |
| 2008-07-09 | 5.37 | 10.04% | 涨停 |
| 2008-06-11 | 5.7 | -9.95% | 跌停 |
| 2008-04-24 | 6.91 | 10.03% | 涨停 |
| 2008-04-14 | 6.67 | -9.99% | 跌停 |
| 2008-04-08 | 7.38 | 9.82% | 涨停 |
| 2008-04-01 | 6.4 | -9.99% | 跌停 |
| 2008-02-18 | 10.18 | 10.05% | 涨停 |
| 2008-02-13 | 9.25 | 9.99% | 涨停 |
| 2008-02-01 | 7.77 | -9.97% | 跌停 |
| 2008-01-28 | 9.35 | 10% | 涨停 |
| 2008-01-22 | 8.25 | -10.03% | 跌停 |
| 2007-11-08 | 8.38 | 9.97% | 涨停 |
| 2007-10-16 | 9.1 | 10.04% | 涨停 |
| 2007-09-18 | 10.53 | 10.03% | 涨停 |
| 2007-08-30 | 10.85 | 10.04% | 涨停 |
| 2007-07-30 | 10.37 | 9.97% | 涨停 |
| 2007-07-02 | 8.2 | 10.07% | 涨停 |
| 2007-06-28 | 7.05 | -9.96% | 跌停 |
| 2007-06-25 | 7.47 | -10% | 跌停 |
| 2007-06-13 | 9.44 | 10.02% | 涨停 |
| 2007-06-05 | 8.63 | -10.01% | 跌停 |
| 2007-06-01 | 9.59 | -10.04% | 跌停 |
| 2007-05-31 | 10.66 | -9.97% | 跌停 |
| 2007-05-30 | 11.84 | -9.96% | 跌停 |
| 2007-05-23 | 13.19 | 10.01% | 涨停 |
| 2007-04-05 | 9.36 | 9.99% | 涨停 |
| 2007-02-27 | 6.28 | -9.9% | 跌停 |
| 2007-02-15 | 6.2 | 9.93% | 涨停 |
| 2007-02-01 | 5.56 | 10.1% | 涨停 |
| 2007-01-30 | 5.36 | 10.06% | 涨停 |
| 2007-01-25 | 4.7 | 10.07% | 涨停 |
| 2006-10-11 | 3.82 | 10.09% | 涨停 |
| 2006-09-14 | 3.58 | 10.15% | 涨停 |
| 2006-07-28 | 3.22 | 9.9% | 涨停 |
| 2006-07-13 | 2.89 | -9.97% | 跌停 |
| 2006-06-07 | 3.27 | -9.92% | 跌停 |
| 2006-05-31 | 3.51 | 10.03% | 涨停 |
| 2006-05-18 | 3.42 | 9.97% | 涨停 |
| 2006-05-17 | 3.11 | 9.89% | 涨停 |
| 2006-04-11 | 3.26 | 10.14% | 涨停 |
| 2005-12-12 | 2.88 | -25% | 跌停 |
| 2005-08-17 | 4.38 | 10.05% | 涨停 |
| 2005-06-09 | 4.29 | 10% | 涨停 |
| 2005-06-08 | 3.9 | 9.86% | 涨停 |
| 2005-04-21 | 3.64 | -9.9% | 跌停 |
| 2002-06-24 | 11.01 | 9.99% | 涨停 |
| 2001-10-23 | 9.99 | 10.02% | 涨停 |