| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 7.06 | -9.95% | 跌停 |
| 2024-10-09 | 10.01 | -9.98% | 跌停 |
| 2024-08-23 | 8.18 | 9.95% | 涨停 |
| 2024-07-31 | 8.25 | 10% | 涨停 |
| 2024-07-26 | 7.52 | 9.94% | 涨停 |
| 2024-04-30 | 10.26 | 9.97% | 涨停 |
| 2024-01-25 | 7.59 | 10% | 涨停 |
| 2023-04-25 | 7.79 | 10.03% | 涨停 |
| 2023-04-17 | 5.79 | 10.08% | 涨停 |
| 2022-09-29 | 4.76 | 9.93% | 涨停 |
| 2022-09-27 | 4.47 | 10.1% | 涨停 |
| 2022-07-19 | 4.71 | 10.05% | 涨停 |
| 2022-07-15 | 4.52 | 9.98% | 涨停 |
| 2022-06-02 | 4.55 | 9.9% | 涨停 |
| 2022-06-01 | 4.14 | 10.11% | 涨停 |
| 2021-03-15 | 3.89 | 9.89% | 涨停 |
| 2021-01-06 | 6.15 | 10.02% | 涨停 |
| 2020-12-31 | 6.06 | 9.98% | 涨停 |
| 2020-12-28 | 5.95 | 9.98% | 涨停 |
| 2020-12-24 | 5.6 | 10.02% | 涨停 |
| 2020-12-23 | 5.09 | 9.94% | 涨停 |
| 2020-12-22 | 4.63 | 9.98% | 涨停 |
| 2020-12-16 | 4.13 | -10.02% | 跌停 |
| 2020-12-15 | 4.59 | 10.07% | 涨停 |
| 2020-12-11 | 4.52 | 9.98% | 涨停 |
| 2020-12-10 | 4.11 | 9.89% | 涨停 |
| 2020-12-09 | 3.74 | 10% | 涨停 |
| 2020-07-30 | 3.88 | 9.92% | 涨停 |
| 2020-07-27 | 3.47 | 10.16% | 涨停 |
| 2020-03-09 | 3.97 | 9.97% | 涨停 |
| 2020-02-03 | 2.98 | -9.97% | 跌停 |
| 2019-04-09 | 4.5 | 10.02% | 涨停 |
| 2019-03-15 | 4.15 | 10.08% | 涨停 |
| 2019-01-09 | 3.44 | 9.9% | 涨停 |
| 2018-11-29 | 3.58 | -10.05% | 跌停 |
| 2018-11-27 | 3.84 | 10.03% | 涨停 |
| 2018-11-26 | 3.49 | 10.09% | 涨停 |
| 2017-06-26 | 6.77 | 10.08% | 涨停 |
| 2016-03-07 | 5.68 | 10.08% | 涨停 |
| 2016-01-04 | 6.57 | -10% | 跌停 |
| 2015-11-20 | 7.83 | 9.97% | 涨停 |
| 2015-11-19 | 7.12 | 10.05% | 涨停 |
| 2015-08-25 | 5.75 | -10.02% | 跌停 |
| 2015-08-24 | 6.39 | -10% | 跌停 |
| 2015-07-27 | 7.23 | -9.96% | 跌停 |
| 2015-07-15 | 7.33 | -9.95% | 跌停 |
| 2015-07-13 | 8.67 | 10.03% | 涨停 |
| 2015-07-10 | 7.88 | 10.06% | 涨停 |
| 2015-07-09 | 7.16 | 9.98% | 涨停 |
| 2015-07-08 | 6.51 | -9.96% | 跌停 |
| 2015-07-07 | 7.23 | -9.96% | 跌停 |
| 2015-06-26 | 9.16 | -10.02% | 跌停 |
| 2015-06-19 | 10.15 | -10.02% | 跌停 |
| 2014-02-27 | 6.81 | 10.02% | 涨停 |
| 2014-02-25 | 5.99 | -9.92% | 跌停 |
| 2014-02-18 | 6.86 | 9.94% | 涨停 |
| 2014-02-17 | 6.24 | 10.05% | 涨停 |
| 2014-01-21 | 4.96 | 9.98% | 涨停 |
| 2013-12-05 | 4.61 | 10.02% | 涨停 |
| 2012-08-21 | 3.57 | -16.59% | 跌停 |
| 2012-03-05 | 5.73 | 9.98% | 涨停 |
| 2011-08-10 | 6.97 | -16.23% | 跌停 |
| 2011-06-24 | 9.24 | 10% | 涨停 |
| 2010-04-22 | 11.73 | 9.83% | 涨停 |
| 2009-11-30 | 11.37 | 9.96% | 涨停 |
| 2009-11-16 | 11.23 | 9.99% | 涨停 |
| 2009-11-12 | 10.21 | 10.02% | 涨停 |
| 2009-10-15 | 7.79 | 10.03% | 涨停 |
| 2009-10-12 | 7.1 | 10.08% | 涨停 |
| 2009-08-31 | 5.6 | -9.97% | 跌停 |
| 2009-06-08 | 7.02 | 10.03% | 涨停 |
| 2008-12-25 | 3.63 | 10% | 涨停 |
| 2008-12-02 | 3.53 | 9.97% | 涨停 |
| 2008-12-01 | 3.21 | 9.93% | 涨停 |
| 2008-11-18 | 2.88 | -10% | 跌停 |
| 2008-11-13 | 2.98 | 9.96% | 涨停 |
| 2008-10-27 | 2.36 | -9.92% | 跌停 |
| 2008-09-19 | 3.05 | 10.11% | 涨停 |
| 2008-08-11 | 3.56 | -9.87% | 跌停 |
| 2008-08-08 | 3.95 | -10.02% | 跌停 |
| 2008-06-27 | 3.96 | -10% | 跌停 |
| 2008-06-19 | 3.81 | -9.93% | 跌停 |
| 2008-06-10 | 4.93 | -10.04% | 跌停 |
| 2008-04-24 | 5.61 | 10% | 涨停 |
| 2008-04-18 | 5.1 | -9.89% | 跌停 |
| 2008-02-04 | 7.34 | 9.88% | 涨停 |
| 2008-01-22 | 7.54 | -10.02% | 跌停 |
| 2007-11-16 | 6.99 | 10.08% | 涨停 |
| 2007-10-25 | 6.41 | -9.97% | 跌停 |
| 2007-10-15 | 8.1 | 10.05% | 涨停 |
| 2007-08-27 | 9.26 | -12.31% | 跌停 |
| 2006-06-07 | 3.45 | -9.92% | 跌停 |
| 2006-05-25 | 3.5 | 10.06% | 涨停 |
| 2006-05-19 | 2.98 | 9.96% | 涨停 |
| 2005-11-04 | 3.04 | 10.14% | 涨停 |
| 2004-02-09 | 5.65 | 9.92% | 涨停 |
| 2004-02-06 | 5.14 | 10.06% | 涨停 |
| 2002-06-24 | 7.1 | 10.08% | 涨停 |
| 2002-01-28 | 4.49 | -9.84% | 跌停 |
| 2001-10-23 | 7.9 | 10.03% | 涨停 |
| 2001-02-21 | 8.41 | -9.96% | 跌停 |
| 2000-09-12 | 9.03 | 9.99% | 涨停 |
| 2000-03-06 | 9.43 | -10.02% | 跌停 |
| 2000-03-02 | 10.14 | 9.98% | 涨停 |
| 2000-03-01 | 9.22 | 10.02% | 涨停 |
| 2000-02-29 | 8.38 | 9.97% | 涨停 |
| 2000-02-28 | 7.62 | 9.96% | 涨停 |
| 2000-01-17 | 7.19 | 9.94% | 涨停 |
| 1999-07-01 | 7.38 | -10% | 跌停 |
| 1999-06-29 | 8.49 | 9.97% | 涨停 |
| 1999-06-28 | 7.72 | 9.97% | 涨停 |
| 1998-08-17 | 5.45 | -10.21% | 跌停 |
| 1998-02-09 | 8.9 | 9.88% | 涨停 |
| 1997-09-23 | 7.34 | -9.94% | 跌停 |
| 1997-06-24 | 11.8 | -24.55% | 跌停 |
| 1997-05-22 | 14.09 | -9.97% | 跌停 |
| 1997-05-16 | 16.45 | -10.11% | 跌停 |
| 1997-05-12 | 20.41 | 10.03% | 涨停 |
| 1997-03-25 | 15.87 | 10.21% | 涨停 |
| 1997-02-18 | 11.91 | -9.98% | 跌停 |
| 1996-12-18 | 12.94 | 10.03% | 涨停 |
| 1996-12-17 | 11.76 | -10.02% | 跌停 |
| 1996-12-16 | 13.07 | -10.36% | 跌停 |
| 1996-09-05 | 11.45 | -20.04% | 跌停 |
| 1996-08-26 | 11.68 | 12.31% | 涨停 |
| 1996-05-13 | 6.95 | 11.2% | 涨停 |
| 1996-04-30 | 6.25 | -11.97% | 跌停 |
| 1996-04-26 | 7.28 | 22.35% | 涨停 |
| 1995-05-23 | 7.1 | -18.39% | 跌停 |
| 1995-05-22 | 8.7 | 12.26% | 涨停 |
| 1995-05-18 | 7.41 | 30% | 涨停 |
| 1995-02-22 | 6.05 | 15.46% | 涨停 |
| 1994-12-27 | 6.58 | -13.65% | 跌停 |
| 1994-12-15 | 7.8 | 17.29% | 涨停 |
| 1994-10-20 | 8.07 | 12.08% | 涨停 |
| 1994-10-07 | 8.15 | 10.88% | 涨停 |
| 1994-10-05 | 8 | -15.43% | 跌停 |
| 1994-09-09 | 11.2 | -11.81% | 跌停 |
| 1994-09-05 | 12 | 27.93% | 涨停 |
| 1994-09-02 | 9.38 | 23.1% | 涨停 |
| 1994-08-10 | 7.2 | 11.8% | 涨停 |
| 1994-08-03 | 6.6 | 17.86% | 涨停 |
| 1994-08-01 | 5.66 | 24.67% | 涨停 |
| 1994-04-22 | 6.05 | -18.24% | 跌停 |
| 1994-03-24 | 9.7 | -12.61% | 跌停 |