| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-05 | 24.84 | 10.01% | 涨停 |
| 2026-05-29 | 24.67 | -10% | 跌停 |
| 2026-03-05 | 25.41 | 10% | 涨停 |
| 2025-12-01 | 23.85 | 10.01% | 涨停 |
| 2025-11-28 | 21.68 | 9.99% | 涨停 |
| 2025-04-23 | 18.49 | 9.99% | 涨停 |
| 2025-04-07 | 15.72 | -10.02% | 跌停 |
| 2025-01-06 | 17.81 | -10.01% | 跌停 |
| 2024-10-09 | 24.31 | 10% | 涨停 |
| 2024-10-08 | 22.1 | 10% | 涨停 |
| 2024-09-30 | 20.09 | 10.02% | 涨停 |
| 2024-08-23 | 16.5 | 10% | 涨停 |
| 2024-06-18 | 17.64 | -17.38% | 跌停 |
| 2024-02-08 | 20.65 | 10.02% | 涨停 |
| 2023-11-17 | 32.4 | 10.02% | 涨停 |
| 2023-05-24 | 28.6 | 10% | 涨停 |
| 2023-05-19 | 27.27 | 10% | 涨停 |
| 2023-05-16 | 26.6 | 10.01% | 涨停 |
| 2023-05-12 | 24.13 | 9.98% | 涨停 |
| 2023-04-28 | 22.14 | 9.99% | 涨停 |
| 2023-04-20 | 23.31 | 10% | 涨停 |
| 2023-03-15 | 21.68 | 9.99% | 涨停 |
| 2022-09-02 | 25.91 | 10.02% | 涨停 |
| 2022-04-20 | 18.32 | 10.03% | 涨停 |
| 2021-12-09 | 23.07 | 10.01% | 涨停 |
| 2021-08-17 | 23.16 | -9.99% | 跌停 |
| 2021-08-10 | 26.49 | 10.01% | 涨停 |
| 2021-07-09 | 22.5 | -25.89% | 跌停 |
| 2021-03-22 | 29.15 | 10% | 涨停 |
| 2020-07-09 | 59.68 | 10.01% | 涨停 |
| 2020-06-02 | 46.82 | 10.01% | 涨停 |
| 2020-05-25 | 43.1 | -10% | 跌停 |
| 2020-05-15 | 48.48 | 10.01% | 涨停 |
| 2020-05-14 | 44.07 | 10.01% | 涨停 |
| 2020-05-13 | 40.06 | 9.99% | 涨停 |
| 2020-05-12 | 36.42 | 10% | 涨停 |
| 2020-05-11 | 33.11 | 10% | 涨停 |
| 2020-05-08 | 30.1 | 10.01% | 涨停 |
| 2020-05-07 | 27.36 | 10.01% | 涨停 |
| 2020-05-06 | 24.87 | 10% | 涨停 |
| 2020-04-30 | 22.61 | 10.02% | 涨停 |
| 2020-04-29 | 20.55 | 10.01% | 涨停 |