| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-29 | 5.32 | -9.98% | 跌停 |
| 2025-05-30 | 8.25 | 10% | 涨停 |
| 2025-05-29 | 7.5 | 9.97% | 涨停 |
| 2025-04-07 | 5.14 | -9.98% | 跌停 |
| 2025-01-16 | 6.01 | 10.07% | 涨停 |
| 2024-12-27 | 6.5 | 9.98% | 涨停 |
| 2024-12-25 | 6.16 | -9.94% | 跌停 |
| 2024-12-24 | 6.84 | -10% | 跌停 |
| 2024-12-23 | 7.6 | -9.95% | 跌停 |
| 2024-12-20 | 8.44 | 10.04% | 涨停 |
| 2024-12-05 | 7.67 | 10.04% | 涨停 |
| 2024-12-02 | 7.03 | 10.02% | 涨停 |
| 2024-11-05 | 5.7 | 10.04% | 涨停 |
| 2024-11-01 | 5.43 | -9.95% | 跌停 |
| 2024-10-28 | 5.83 | 10% | 涨停 |
| 2024-10-25 | 5.3 | 9.96% | 涨停 |
| 2024-10-24 | 4.82 | 10.05% | 涨停 |
| 2024-02-28 | 4.18 | -9.91% | 跌停 |
| 2024-02-05 | 3.91 | -9.91% | 跌停 |
| 2022-08-16 | 7.05 | 9.98% | 涨停 |
| 2021-09-13 | 8.19 | -10% | 跌停 |
| 2021-09-09 | 9.27 | 9.96% | 涨停 |
| 2021-01-14 | 6.82 | 10% | 涨停 |
| 2020-08-06 | 8.78 | 10.03% | 涨停 |
| 2020-03-03 | 7.69 | 10.01% | 涨停 |
| 2020-03-02 | 6.99 | 10.08% | 涨停 |
| 2020-02-07 | 5.89 | 10.09% | 涨停 |
| 2020-02-03 | 5.63 | -9.92% | 跌停 |
| 2018-11-19 | 6.79 | 10.05% | 涨停 |
| 2018-10-11 | 5.43 | -9.95% | 跌停 |
| 2018-06-19 | 6.97 | -9.95% | 跌停 |
| 2018-02-06 | 8.12 | -9.98% | 跌停 |
| 2018-01-18 | 11.34 | 9.99% | 涨停 |
| 2017-08-14 | 14.99 | 9.98% | 涨停 |
| 2017-08-11 | 13.63 | 10.01% | 涨停 |
| 2017-08-10 | 12.39 | 10.04% | 涨停 |
| 2017-04-11 | 16.16 | 10.01% | 涨停 |
| 2017-01-20 | 14.81 | 10.03% | 涨停 |
| 2016-10-18 | 19.03 | 10% | 涨停 |
| 2016-07-05 | 15.86 | 9.99% | 涨停 |
| 2016-06-13 | 12.52 | -9.99% | 跌停 |
| 2016-05-12 | 13.73 | -51.62% | 跌停 |
| 2016-02-25 | 24.98 | -10.01% | 跌停 |
| 2016-02-15 | 26.61 | 10% | 涨停 |
| 2016-01-11 | 27.6 | -10.01% | 跌停 |
| 2016-01-07 | 31.23 | -9.97% | 跌停 |
| 2016-01-04 | 33.54 | -9.96% | 跌停 |
| 2015-12-16 | 38.29 | 10% | 涨停 |
| 2015-10-21 | 24.92 | -10% | 跌停 |
| 2015-09-17 | 22.09 | -9.95% | 跌停 |
| 2015-09-15 | 22.5 | -10% | 跌停 |
| 2015-09-14 | 25 | -10.01% | 跌停 |
| 2015-09-09 | 25.58 | 10.02% | 涨停 |
| 2015-08-31 | 23.81 | -9.98% | 跌停 |
| 2015-08-27 | 25.16 | -9.98% | 跌停 |
| 2015-08-26 | 27.95 | -9.98% | 跌停 |
| 2015-08-25 | 31.05 | -10% | 跌停 |
| 2015-08-20 | 34.36 | 9.99% | 涨停 |
| 2015-08-19 | 31.24 | 10% | 涨停 |
| 2015-08-18 | 28.4 | -9.98% | 跌停 |
| 2015-08-14 | 32.08 | 10.01% | 涨停 |
| 2015-07-29 | 25.72 | 9.91% | 涨停 |
| 2015-07-27 | 25.85 | -9.99% | 跌停 |
| 2015-07-16 | 25.36 | -9.94% | 跌停 |
| 2015-07-15 | 28.16 | -10% | 跌停 |
| 2015-07-13 | 32.37 | 9.99% | 涨停 |
| 2015-07-10 | 29.43 | 10.02% | 涨停 |
| 2015-07-09 | 26.75 | 9.99% | 涨停 |
| 2015-07-08 | 24.32 | -9.99% | 跌停 |
| 2015-07-07 | 27.02 | -9.99% | 跌停 |
| 2015-07-06 | 30.02 | -9.99% | 跌停 |
| 2015-07-03 | 33.35 | -10.01% | 跌停 |
| 2015-07-02 | 37.06 | -10% | 跌停 |
| 2015-07-01 | 41.18 | -10.01% | 跌停 |
| 2015-06-30 | 45.76 | -10.1% | 跌停 |
| 2015-05-14 | 42.59 | 9.99% | 涨停 |
| 2015-05-13 | 38.72 | 10% | 涨停 |
| 2015-05-12 | 35.2 | 10% | 涨停 |
| 2015-04-28 | 30.96 | -10% | 跌停 |
| 2015-03-26 | 28.61 | 10% | 涨停 |
| 2015-03-20 | 25.3 | 10% | 涨停 |
| 2015-03-06 | 22.28 | 10.02% | 涨停 |
| 2015-03-05 | 20.25 | 9.99% | 涨停 |
| 2015-03-04 | 18.41 | 9.98% | 涨停 |
| 2015-03-03 | 16.74 | 9.99% | 涨停 |
| 2015-03-02 | 15.22 | 9.97% | 涨停 |
| 2015-02-27 | 13.84 | 10.02% | 涨停 |
| 2015-02-26 | 12.58 | 9.97% | 涨停 |
| 2015-02-25 | 11.44 | 10% | 涨停 |