暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-14 | 190.35 | -10% | 跌停 |
| 2026-04-09 | 198.99 | 10% | 涨停 |
| 2026-03-24 | 191.18 | 10% | 涨停 |
| 2026-03-17 | 170.4 | 10% | 涨停 |
| 2026-03-16 | 154.91 | 10% | 涨停 |
| 2026-03-13 | 140.83 | 10% | 涨停 |
| 2026-02-09 | 149.27 | 10% | 涨停 |
| 2026-01-27 | 149.6 | 10% | 涨停 |
| 2026-01-19 | 147.11 | -10% | 跌停 |
| 2026-01-16 | 163.46 | 10% | 涨停 |
| 2026-01-14 | 138.78 | 10% | 涨停 |
| 2026-01-06 | 115.56 | 10% | 涨停 |
| 2026-01-05 | 105.05 | 10% | 涨停 |
| 2025-12-23 | 108.31 | 10% | 涨停 |
| 2025-12-22 | 98.46 | 10% | 涨停 |
| 2025-12-12 | 89.19 | 10% | 涨停 |
| 2025-12-11 | 81.08 | 10% | 涨停 |
| 2025-11-18 | 58.18 | 10% | 涨停 |
| 2025-11-14 | 54.29 | 10.01% | 涨停 |
| 2025-11-03 | 46.71 | 10.01% | 涨停 |
| 2025-10-31 | 42.46 | 10% | 涨停 |
| 2025-08-26 | 42.45 | 10% | 涨停 |
| 2025-08-25 | 38.59 | 10.01% | 涨停 |
| 2025-06-25 | 33.22 | 10% | 涨停 |
| 2025-04-07 | 30.4 | -10.01% | 跌停 |
| 2025-01-24 | 29.82 | 10% | 涨停 |
| 2024-07-09 | 25.22 | 9.99% | 涨停 |
| 2024-04-19 | 26.48 | 10.01% | 涨停 |
| 2024-04-15 | 22.91 | 9.99% | 涨停 |
| 2024-04-03 | 22.39 | 10.02% | 涨停 |
| 2024-02-29 | 19.14 | 10% | 涨停 |
| 2024-02-08 | 15.94 | 10.01% | 涨停 |
| 2024-02-05 | 14.58 | -10% | 跌停 |
| 2024-01-30 | 18.19 | -10% | 跌停 |
| 2023-11-22 | 28.26 | 10% | 涨停 |
| 2023-11-10 | 31.08 | 10.02% | 涨停 |
| 2023-11-06 | 28.44 | 10.02% | 涨停 |
| 2023-11-03 | 25.85 | 10% | 涨停 |
| 2023-11-01 | 25.85 | 10% | 涨停 |
| 2023-10-31 | 23.5 | 10.02% | 涨停 |
| 2023-10-30 | 21.36 | 9.99% | 涨停 |
| 2023-10-27 | 19.42 | 10.03% | 涨停 |
| 2023-10-11 | 19.03 | 10% | 涨停 |
| 2023-03-03 | 17.58 | 10.01% | 涨停 |
| 2023-01-11 | 14.8 | 10.04% | 涨停 |
| 2022-12-23 | 12.35 | -9.99% | 跌停 |
| 2022-11-14 | 16.06 | -9.98% | 跌停 |
| 2022-11-11 | 17.84 | -9.99% | 跌停 |
| 2022-11-10 | 19.82 | 9.99% | 涨停 |
| 2022-11-09 | 18.02 | 10.01% | 涨停 |
| 2022-11-08 | 16.38 | 10.01% | 涨停 |
| 2022-11-01 | 15.07 | 10% | 涨停 |
| 2022-10-31 | 13.7 | 10.04% | 涨停 |
| 2022-10-28 | 12.45 | 9.98% | 涨停 |
| 2022-08-05 | 13.88 | 9.98% | 涨停 |
| 2022-08-03 | 12.51 | 10.03% | 涨停 |
| 2022-07-06 | 11.58 | 9.97% | 涨停 |
| 2022-02-08 | 12.82 | 10.04% | 涨停 |
| 2021-12-29 | 12.4 | 10.03% | 涨停 |
| 2021-09-02 | 12.32 | 10% | 涨停 |
| 2021-07-02 | 11.78 | 9.99% | 涨停 |
| 2021-06-08 | 11.37 | 9.96% | 涨停 |
| 2021-03-05 | 12.56 | 9.98% | 涨停 |
| 2021-03-04 | 11.42 | 10.02% | 涨停 |
| 2021-03-01 | 10.79 | 9.99% | 涨停 |
| 2021-01-05 | 12.54 | 10% | 涨停 |
| 2020-12-03 | 14.72 | 10.01% | 涨停 |
| 2020-08-06 | 18.39 | 9.99% | 涨停 |
| 2020-05-22 | 19.59 | -10.01% | 跌停 |
| 2020-05-20 | 22.36 | 9.99% | 涨停 |
| 2020-05-19 | 20.33 | 10.01% | 涨停 |
| 2020-05-18 | 18.48 | 10% | 涨停 |
| 2020-05-15 | 16.8 | 10.02% | 涨停 |
| 2020-05-14 | 15.27 | 10.01% | 涨停 |
| 2020-03-24 | 16.28 | 10% | 涨停 |
| 2020-02-24 | 17.85 | 9.98% | 涨停 |
| 2020-02-03 | 13.14 | -10% | 跌停 |
| 2019-12-25 | 15.77 | 9.97% | 涨停 |
| 2019-09-20 | 17.33 | 10.03% | 涨停 |
| 2019-05-10 | 18.47 | 10.01% | 涨停 |
| 2019-05-09 | 16.79 | 10.03% | 涨停 |
| 2019-02-18 | 17.38 | 10% | 涨停 |
| 2018-10-11 | 16.95 | -9.98% | 跌停 |
| 2018-08-20 | 21.99 | 10.01% | 涨停 |
| 2018-08-09 | 20.83 | 9.98% | 涨停 |
| 2018-07-12 | 21.01 | 10% | 涨停 |
| 2018-05-30 | 23.73 | -9.94% | 跌停 |
| 2018-04-20 | 26.5 | 10% | 涨停 |
| 2018-03-30 | 25.11 | 9.99% | 涨停 |
| 2018-03-23 | 22.01 | -10.02% | 跌停 |
| 2018-03-20 | 25.41 | 10% | 涨停 |
| 2017-12-29 | 26.07 | 10% | 涨停 |
| 2017-12-25 | 24.85 | -9.96% | 跌停 |
| 2017-11-03 | 31.42 | 10.01% | 涨停 |
| 2017-09-20 | 24.23 | 9.99% | 涨停 |
| 2017-07-17 | 19.2 | -9.99% | 跌停 |
| 2017-02-06 | 29.15 | 10% | 涨停 |
| 2017-01-20 | 27.03 | 10.01% | 涨停 |
| 2017-01-19 | 24.57 | 9.98% | 涨停 |
| 2017-01-18 | 22.34 | 10% | 涨停 |
| 2017-01-17 | 20.31 | 10.02% | 涨停 |
| 2017-01-16 | 18.46 | 10.01% | 涨停 |
| 2017-01-13 | 16.78 | 10.03% | 涨停 |
| 2017-01-12 | 15.25 | 10.03% | 涨停 |
| 2017-01-11 | 13.86 | 10% | 涨停 |
| 2017-01-10 | 12.6 | 10.04% | 涨停 |
| 2017-01-09 | 11.45 | 9.99% | 涨停 |
| 2017-01-06 | 10.41 | 10.04% | 涨停 |
| 2017-01-05 | 9.46 | 10% | 涨停 |
| 2017-01-04 | 8.6 | 9.97% | 涨停 |
| 2017-01-03 | 7.82 | 9.99% | 涨停 |