暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 8.54 | -10.01% | 跌停 |
| 2024-07-09 | 10.4 | -9.88% | 跌停 |
| 2023-10-10 | 10.04 | -10.04% | 跌停 |
| 2022-09-09 | 10.08 | 10.04% | 涨停 |
| 2022-06-20 | 9.82 | 9.97% | 涨停 |
| 2022-06-07 | 9.33 | 10.02% | 涨停 |
| 2021-12-15 | 12.25 | 9.96% | 涨停 |
| 2021-08-23 | 12.38 | 9.95% | 涨停 |
| 2021-08-20 | 11.26 | 9.96% | 涨停 |
| 2021-03-11 | 9.5 | 9.95% | 涨停 |
| 2021-03-01 | 10.36 | 9.98% | 涨停 |
| 2021-02-19 | 9.48 | 9.98% | 涨停 |
| 2021-01-29 | 8.64 | 10.06% | 涨停 |
| 2020-11-02 | 6.79 | -9.95% | 跌停 |
| 2020-08-10 | 6.6 | 10% | 涨停 |
| 2020-02-03 | 5.74 | -10.03% | 跌停 |
| 2019-05-06 | 6.54 | -10.04% | 跌停 |
| 2019-03-18 | 7.72 | 9.97% | 涨停 |
| 2018-06-19 | 6.41 | -9.97% | 跌停 |
| 2018-02-06 | 10.19 | -9.98% | 跌停 |
| 2017-05-17 | 10.04 | 9.97% | 涨停 |
| 2017-04-21 | 8.87 | -9.95% | 跌停 |
| 2017-04-12 | 10.13 | -10.04% | 跌停 |
| 2017-03-28 | 10.46 | 9.99% | 涨停 |
| 2017-03-23 | 9.05 | 9.96% | 涨停 |
| 2017-03-22 | 8.23 | 10.03% | 涨停 |
| 2016-05-30 | 6.15 | -34.99% | 跌停 |
| 2016-02-25 | 9.62 | -10.01% | 跌停 |
| 2016-01-19 | 10.11 | 10.01% | 涨停 |
| 2016-01-04 | 10.77 | -9.87% | 跌停 |
| 2015-09-22 | 11.24 | 9.98% | 涨停 |
| 2015-09-15 | 9.26 | -10.01% | 跌停 |
| 2015-09-14 | 10.29 | -9.82% | 跌停 |
| 2015-09-02 | 11.67 | -10.02% | 跌停 |
| 2015-09-01 | 12.97 | -9.99% | 跌停 |
| 2015-08-31 | 14.41 | -9.99% | 跌停 |
| 2015-08-18 | 16.7 | -9.97% | 跌停 |
| 2015-08-12 | 16.07 | 9.99% | 涨停 |
| 2015-08-10 | 14.15 | 10.03% | 涨停 |
| 2015-07-27 | 12.04 | -10.01% | 跌停 |
| 2015-07-15 | 11.39 | -9.96% | 跌停 |
| 2015-07-13 | 11.7 | 9.96% | 涨停 |
| 2015-07-10 | 10.64 | 10.03% | 涨停 |
| 2015-07-09 | 9.67 | 10.01% | 涨停 |
| 2015-07-08 | 8.79 | -10.03% | 跌停 |
| 2015-07-07 | 9.77 | -10.04% | 跌停 |
| 2015-07-02 | 12.15 | -10% | 跌停 |
| 2015-06-29 | 13.69 | -9.99% | 跌停 |
| 2015-06-26 | 15.21 | -10% | 跌停 |
| 2015-06-19 | 17.78 | -10.02% | 跌停 |
| 2015-06-02 | 21.45 | 10% | 涨停 |
| 2015-01-19 | 11.35 | -9.99% | 跌停 |
| 2014-12-25 | 13.16 | 10.03% | 涨停 |
| 2014-12-19 | 13.74 | 10.01% | 涨停 |
| 2014-12-15 | 12.61 | 10.03% | 涨停 |
| 2014-12-08 | 10.99 | 10.01% | 涨停 |
| 2014-11-05 | 10.97 | 10.03% | 涨停 |
| 2014-11-04 | 9.97 | 10.04% | 涨停 |
| 2014-01-28 | 6.78 | -9.84% | 跌停 |
| 2013-07-19 | 7.91 | -10.01% | 跌停 |
| 2013-06-28 | 9.2 | -9.98% | 跌停 |
| 2013-06-27 | 10.22 | -9.96% | 跌停 |
| 2012-12-21 | 11.6 | -9.94% | 跌停 |
| 2012-09-07 | 9.59 | 9.98% | 涨停 |
| 2012-07-02 | 10.39 | -9.97% | 跌停 |
| 2012-06-11 | 14.05 | -18.97% | 跌停 |
| 2012-01-17 | 17.25 | 9.8% | 涨停 |
| 2011-05-16 | 30.16 | -19.79% | 跌停 |
| 2010-05-13 | 19.25 | -42.84% | 跌停 |
| 2009-08-17 | 31.25 | -9.92% | 跌停 |
| 2009-07-07 | 32.2 | 10.01% | 涨停 |
| 2009-06-02 | 29.14 | -49.9% | 跌停 |
| 2009-02-26 | 41.97 | -9.99% | 跌停 |
| 2008-12-09 | 36.62 | 10% | 涨停 |
| 2008-11-27 | 29.38 | 10% | 涨停 |
| 2008-11-18 | 34.37 | -10% | 跌停 |
| 2008-11-17 | 38.19 | 9.99% | 涨停 |
| 2008-11-14 | 34.72 | 10.01% | 涨停 |
| 2008-11-04 | 33.26 | -10.21% | 跌停 |
| 2008-09-19 | 43.71 | 9.99% | 涨停 |
| 2008-09-17 | 43.07 | -10.01% | 跌停 |
| 2008-05-06 | 67.82 | 10.01% | 涨停 |
| 2008-04-08 | 62.39 | 10% | 涨停 |
| 2008-04-07 | 56.72 | 10.01% | 涨停 |
| 2007-05-21 | 57.84 | 10% | 涨停 |
| 2007-05-16 | 49.53 | 9.99% | 涨停 |
| 2007-04-11 | 44.34 | 10% | 涨停 |
| 2007-02-27 | 34.19 | -9.96% | 跌停 |
| 2006-07-13 | 20.04 | -10.01% | 跌停 |
| 2006-07-06 | 24.04 | -10.43% | 跌停 |
| 2006-06-12 | 26.22 | -9.9% | 跌停 |
| 2006-06-09 | 29.1 | -9.99% | 跌停 |
| 2006-05-12 | 32.33 | 10% | 涨停 |
| 2006-03-31 | 17.86 | 9.98% | 涨停 |
| 2005-06-20 | 16.03 | 10.02% | 涨停 |
| 2005-06-08 | 16.48 | 10.01% | 涨停 |