深桑达A 000032
深圳市桑达实业股份有限公司
上市日期1993-10-28
股票年龄32年10个月18天
市场深圳
14.8元
成交量 3387.34万
5日均价 15元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.07元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
6.08元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.72元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
141.97%
衡量公司成长速度。
净利润
0.82亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
128.13亿
公司业务规模的体现。
每股公积金
3.74元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.1元
公司累积未分配利润，是现金分红的基础。
总市值
179.82亿
流通市值
179.82亿
市盈率(PE)
--
市净率(PB)
2.43
📊
建筑装饰 行业参考
（申万二级行业 专业工程，共 33 只）
PE 常见区间：5 ~ 18 倍（中位 10 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Sed Industry Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
E 建筑业
总股本
12.15亿
流通股本
12.15亿
注册地址
广东省深圳市南山区科技园科技路1号桑达科技大厦15-17层
主营业务
数字与信息服务业务、高科技产业工程服务、数字供热与新能源服务及其他业务。
产品名称
洁净室整体解决方案 、洁净室专业化产品服务 、数字与信息服务 、数字供热 、新能源服务
净利润
0.82亿
营业收入
128.13亿
经营范围
一般经营项目是：研发、生产、销售通信设备、交通通讯设备（生产场地营业执照另行办理）、计算机及软件、办公自动化设备、机械、光机电一体化设备、电子检测设备、税控设备、税控收款机（不含限制项目）、半导体照明产品；电子信息系统工程、建筑智能化工程、机电设备安装工程、变配电工程的规划、设计、安装、调试、集成及技术咨询服务；智能交通设备及产品、通信设备及产品、安防监控系统产品的技术开发、生产制造、调试、销售；软件及网络通讯产品的技术开发、技术服务、技术咨询；监控系统项目的设计、开发、咨询；国内商业、物资供销业（不含专营、专卖、专控商品）；进出口业务按深贸管审证字第523号外贸企业审定证书规定办理；物业管理...
📍 公司位置
广东省深圳市南山区科技园科技路1号桑达科技大厦15-17层
📈 历史之最
历史最高价
41.55 (2023-04-10)
历史最低价
2.52 (1996-01-19)
最大单日振幅
97% (1994-06-07)
历史天量
1.8亿 (2025-02-18)
历史地量
8420 (2002-08-12)
涨停/跌停次数
151 / 98
📋 全部历史涨跌停明细（共 249 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-31 | 13.54 | 9.99% | 涨停 |
| 2026-07-17 | 15.48 | -10% | 跌停 |
| 2026-06-24 | 25.34 | 9.98% | 涨停 |
| 2026-06-16 | 22.89 | 10% | 涨停 |
| 2026-06-15 | 20.81 | 9.99% | 涨停 |
| 2026-06-12 | 18.92 | 10% | 涨停 |
| 2026-06-11 | 17.2 | 9.97% | 涨停 |
| 2025-09-02 | 23.2 | -10.01% | 跌停 |
| 2025-08-01 | 24.77 | 9.99% | 涨停 |
| 2025-04-07 | 20.98 | -10% | 跌停 |
| 2025-02-28 | 26.33 | -9.98% | 跌停 |
| 2025-02-27 | 29.25 | -10% | 跌停 |
| 2025-02-24 | 31.32 | 10.01% | 涨停 |
| 2025-02-21 | 28.47 | 10.01% | 涨停 |
| 2025-02-14 | 23.97 | 10% | 涨停 |
| 2025-02-10 | 20.11 | 10.01% | 涨停 |
| 2024-10-11 | 17.76 | -9.98% | 跌停 |
| 2024-10-08 | 19.04 | 9.99% | 涨停 |
| 2024-09-30 | 17.31 | 9.97% | 涨停 |
| 2024-09-27 | 15.74 | 9.99% | 涨停 |
| 2024-02-05 | 14.82 | -10.02% | 跌停 |
| 2024-01-25 | 18.88 | 10.02% | 涨停 |
| 2024-01-11 | 17.82 | 10% | 涨停 |
| 2024-01-09 | 16.76 | -9.99% | 跌停 |
| 2023-12-26 | 19.98 | -10% | 跌停 |
| 2023-12-04 | 21.97 | 10.02% | 涨停 |
| 2023-08-25 | 25.07 | -9.98% | 跌停 |
| 2023-08-24 | 27.85 | -9.99% | 跌停 |
| 2023-06-16 | 37.8 | 10.01% | 涨停 |
| 2023-05-31 | 34.64 | 10% | 涨停 |
| 2023-04-21 | 35.64 | -10% | 跌停 |
| 2023-04-06 | 39.28 | 10% | 涨停 |
| 2023-03-13 | 32.81 | 9.99% | 涨停 |
| 2023-03-01 | 28.62 | 9.99% | 涨停 |
| 2023-01-04 | 24.39 | 10.01% | 涨停 |
| 2023-01-03 | 22.17 | 10.02% | 涨停 |
| 2022-12-20 | 22.65 | -10.01% | 跌停 |
| 2022-11-17 | 27.17 | 10% | 涨停 |
| 2022-11-16 | 24.7 | 10.02% | 涨停 |
| 2022-11-01 | 23.35 | 9.99% | 涨停 |
| 2022-10-31 | 21.23 | 10% | 涨停 |
| 2022-10-27 | 18.35 | 10.01% | 涨停 |
| 2022-10-26 | 16.68 | 10.03% | 涨停 |
| 2022-10-13 | 13.85 | 10.01% | 涨停 |
| 2022-08-05 | 15.58 | 10.03% | 涨停 |
| 2022-05-30 | 14.76 | 9.99% | 涨停 |
| 2022-01-10 | 24.9 | 9.98% | 涨停 |
| 2021-12-24 | 22.36 | 9.99% | 涨停 |
| 2021-12-01 | 20.42 | 10.02% | 涨停 |
| 2021-11-29 | 19.04 | 9.99% | 涨停 |
| 2021-08-27 | 19.31 | 10.03% | 涨停 |
| 2021-05-13 | 21.38 | 9.98% | 涨停 |
| 2021-03-01 | 23.06 | -9.99% | 跌停 |
| 2021-02-25 | 25.62 | 10% | 涨停 |
| 2021-02-23 | 23.1 | 10% | 涨停 |
| 2021-02-22 | 21 | 10.01% | 涨停 |
| 2021-01-04 | 19.69 | 10% | 涨停 |
| 2020-08-04 | 28.35 | -10% | 跌停 |
| 2020-04-03 | 16.6 | 10.01% | 涨停 |
| 2020-02-24 | 20.38 | 9.81% | 涨停 |
| 2020-02-19 | 18.38 | 9.99% | 涨停 |
| 2020-02-14 | 15.87 | 9.98% | 涨停 |
| 2020-02-07 | 13.44 | 9.98% | 涨停 |
| 2020-02-03 | 13.03 | -10.01% | 跌停 |
| 2020-01-23 | 14.48 | -10.01% | 跌停 |
| 2019-09-04 | 13.62 | 10.02% | 涨停 |
| 2019-09-03 | 12.38 | 10.04% | 涨停 |
| 2019-09-02 | 11.25 | 9.97% | 涨停 |
| 2019-08-20 | 10.8 | 9.98% | 涨停 |
| 2018-03-20 | 10.22 | 10.01% | 涨停 |
| 2017-01-05 | 16.68 | 10.03% | 涨停 |
| 2016-06-16 | 14.4 | -17.53% | 跌停 |
| 2016-03-07 | 19.46 | 10.01% | 涨停 |
| 2016-02-29 | 17.56 | -9.99% | 跌停 |
| 2016-02-25 | 20.65 | -9.98% | 跌停 |
| 2016-02-18 | 21.56 | 10% | 涨停 |
| 2016-01-18 | 18.76 | 10.03% | 涨停 |
| 2016-01-11 | 17.1 | -10% | 跌停 |
| 2016-01-07 | 19.48 | -9.98% | 跌停 |
| 2016-01-04 | 23.04 | -10% | 跌停 |
| 2015-12-22 | 26.84 | 10% | 涨停 |
| 2015-12-07 | 25.8 | 10.02% | 涨停 |
| 2015-11-27 | 23.58 | -10% | 跌停 |
| 2015-11-20 | 24.15 | 10.02% | 涨停 |
| 2015-10-29 | 22.74 | 10.01% | 涨停 |
| 2015-10-28 | 20.67 | 10.01% | 涨停 |
| 2015-10-09 | 17.48 | 10.01% | 涨停 |
| 2015-09-16 | 13.37 | 10.04% | 涨停 |
| 2015-09-14 | 13.45 | -9.97% | 跌停 |
| 2015-09-02 | 12.41 | -10.01% | 跌停 |
| 2015-09-01 | 13.79 | -9.99% | 跌停 |
| 2015-08-28 | 15.29 | 10% | 涨停 |
| 2015-08-25 | 14.22 | -10% | 跌停 |
| 2015-08-24 | 15.8 | -10.02% | 跌停 |
| 2015-08-20 | 19.32 | -10.01% | 跌停 |
| 2015-08-18 | 20.95 | -10.01% | 跌停 |
| 2015-08-17 | 23.28 | 10.02% | 涨停 |
| 2015-08-14 | 21.16 | 9.98% | 涨停 |
| 2015-08-03 | 14.42 | -9.99% | 跌停 |
| 2015-07-27 | 15.83 | -10.01% | 跌停 |
| 2015-07-20 | 17.16 | 10% | 涨停 |
| 2015-07-13 | 14.67 | 9.97% | 涨停 |
| 2015-07-10 | 13.34 | 9.98% | 涨停 |
| 2015-07-09 | 12.13 | 9.97% | 涨停 |
| 2015-07-08 | 11.03 | -10.03% | 跌停 |
| 2015-07-07 | 12.26 | -9.99% | 跌停 |
| 2015-07-06 | 13.62 | -9.92% | 跌停 |
| 2015-07-03 | 15.12 | -10% | 跌停 |
| 2015-07-02 | 16.8 | -10.02% | 跌停 |
| 2015-07-01 | 18.67 | -9.98% | 跌停 |
| 2015-06-29 | 20.09 | -9.99% | 跌停 |
| 2015-06-26 | 22.32 | -10% | 跌停 |
| 2015-06-19 | 26.35 | -9.95% | 跌停 |
| 2015-06-02 | 28.95 | 9.99% | 涨停 |
| 2015-06-01 | 26.32 | 9.99% | 涨停 |
| 2015-05-28 | 24.59 | -10.16% | 跌停 |
| 2015-05-25 | 27.28 | 10% | 涨停 |
| 2015-04-10 | 18.92 | 10% | 涨停 |
| 2014-11-21 | 12.83 | 10.03% | 涨停 |
| 2014-11-20 | 11.66 | 10% | 涨停 |
| 2014-11-19 | 10.6 | 9.96% | 涨停 |
| 2013-10-23 | 9.3 | -9.97% | 跌停 |
| 2013-09-05 | 9.79 | 10% | 涨停 |
| 2013-06-24 | 7.07 | -9.82% | 跌停 |
| 2013-01-09 | 9.17 | 9.95% | 涨停 |
| 2013-01-08 | 8.34 | 10.03% | 涨停 |
| 2012-11-27 | 6.42 | -9.96% | 跌停 |
| 2012-09-27 | 6.97 | 9.94% | 涨停 |
| 2012-09-17 | 7.39 | -9.99% | 跌停 |
| 2012-09-12 | 8.21 | 10.05% | 涨停 |
| 2012-09-11 | 7.46 | 10.03% | 涨停 |
| 2012-09-10 | 6.78 | 10.06% | 涨停 |
| 2012-09-05 | 6.18 | 9.96% | 涨停 |
| 2012-07-19 | 5.95 | 9.98% | 涨停 |
| 2012-04-13 | 7.3 | 9.94% | 涨停 |
| 2012-04-12 | 6.64 | 9.93% | 涨停 |
| 2011-04-25 | 9.28 | -9.82% | 跌停 |
| 2010-11-24 | 11.99 | 10% | 涨停 |
| 2010-08-24 | 10.29 | 10.05% | 涨停 |
| 2009-11-27 | 9.24 | -10.03% | 跌停 |
| 2009-11-26 | 10.27 | 9.96% | 涨停 |
| 2009-11-25 | 9.34 | 10.01% | 涨停 |
| 2009-11-23 | 9.13 | 10% | 涨停 |
| 2009-02-26 | 6.47 | -10.01% | 跌停 |
| 2008-12-09 | 6.46 | 10.05% | 涨停 |
| 2008-12-08 | 5.87 | 9.93% | 涨停 |
| 2008-12-05 | 5.34 | 10.1% | 涨停 |
| 2008-11-19 | 4.59 | 10.07% | 涨停 |
| 2008-11-18 | 4.17 | -9.94% | 跌停 |
| 2008-10-27 | 3.95 | -10.02% | 跌停 |
| 2008-09-19 | 5.39 | 10% | 涨停 |
| 2008-08-20 | 6.26 | 10.02% | 涨停 |
| 2008-08-18 | 5.53 | -9.93% | 跌停 |
| 2008-08-11 | 6.18 | -9.91% | 跌停 |
| 2008-06-30 | 7.06 | -23.92% | 跌停 |
| 2008-06-19 | 8.26 | -10.02% | 跌停 |
| 2008-06-11 | 10.09 | -9.99% | 跌停 |
| 2008-04-24 | 10.95 | 9.94% | 涨停 |
| 2008-04-17 | 9.16 | -10.02% | 跌停 |
| 2008-04-01 | 9.38 | -9.98% | 跌停 |
| 2008-01-22 | 11.35 | -9.99% | 跌停 |
| 2007-10-25 | 11.72 | -9.98% | 跌停 |
| 2007-10-17 | 14.61 | 10.02% | 涨停 |
| 2007-10-08 | 12.76 | 10% | 涨停 |
| 2007-08-23 | 12 | 9.99% | 涨停 |
| 2007-08-06 | 10.87 | 10.02% | 涨停 |
| 2007-06-25 | 7.58 | -9.87% | 跌停 |
| 2007-06-04 | 8.15 | -9.85% | 跌停 |
| 2007-06-01 | 9.04 | -9.96% | 跌停 |
| 2007-05-30 | 11.12 | -10.03% | 跌停 |
| 2007-02-27 | 6.46 | -10.03% | 跌停 |
| 2006-07-13 | 4.89 | -9.94% | 跌停 |
| 2006-02-07 | 5.12 | -10.65% | 跌停 |
| 2005-04-22 | 5.43 | 9.92% | 涨停 |
| 2005-04-08 | 6.51 | 9.97% | 涨停 |
| 2005-04-07 | 5.92 | 10.04% | 涨停 |
| 2004-01-29 | 9.46 | 10% | 涨停 |
| 2003-06-13 | 10.96 | -25.54% | 跌停 |
| 2002-06-24 | 17.67 | 10.02% | 涨停 |
| 2001-10-23 | 17.61 | 9.99% | 涨停 |
| 2000-03-29 | 25.51 | 10% | 涨停 |
| 2000-02-23 | 22.37 | -9.91% | 跌停 |
| 2000-02-17 | 25.73 | -10% | 跌停 |
| 2000-02-14 | 24.39 | 10.11% | 涨停 |
| 2000-01-19 | 20.52 | 10.03% | 涨停 |
| 1999-09-09 | 19.97 | 10.03% | 涨停 |
| 1999-07-05 | 17.46 | -9.81% | 跌停 |
| 1999-07-01 | 20.24 | -10% | 跌停 |
| 1999-05-19 | 14.7 | 10.03% | 涨停 |
| 1998-08-20 | 12.1 | 10% | 涨停 |
| 1998-08-17 | 10.83 | -9.9% | 跌停 |
| 1998-05-25 | 17.91 | 10.01% | 涨停 |
| 1998-05-06 | 13.51 | 10.02% | 涨停 |
| 1998-05-04 | 12.2 | 10.01% | 涨停 |
| 1998-02-09 | 10.08 | 10.04% | 涨停 |
| 1997-10-29 | 10.65 | 10.02% | 涨停 |
| 1997-09-22 | 8.88 | -9.85% | 跌停 |
| 1997-07-14 | 11.88 | 10% | 涨停 |
| 1997-07-07 | 10.15 | -9.94% | 跌停 |
| 1997-05-22 | 11.39 | -9.96% | 跌停 |
| 1997-05-09 | 15.1 | 9.82% | 涨停 |
| 1997-05-07 | 14.28 | 9.85% | 涨停 |
| 1997-03-31 | 12.32 | 10% | 涨停 |
| 1997-02-19 | 9.3 | 10.06% | 涨停 |
| 1997-02-18 | 8.45 | -10.01% | 跌停 |
| 1997-01-30 | 9.06 | 9.95% | 涨停 |
| 1997-01-07 | 6.37 | 10.02% | 涨停 |
| 1996-12-30 | 6.72 | 9.98% | 涨停 |
| 1996-12-27 | 6.11 | 10.09% | 涨停 |
| 1996-12-24 | 5.72 | -9.92% | 跌停 |
| 1996-12-23 | 6.35 | -9.93% | 跌停 |
| 1996-12-20 | 7.05 | -9.96% | 跌停 |
| 1996-12-19 | 7.83 | -10% | 跌停 |
| 1996-12-17 | 8.61 | -10.03% | 跌停 |
| 1996-12-16 | 9.57 | -10.06% | 跌停 |
| 1996-08-26 | 4.92 | -10.55% | 跌停 |
| 1996-07-29 | 7.28 | 11.49% | 涨停 |
| 1996-07-19 | 7.18 | 15.81% | 涨停 |
| 1996-07-18 | 6.2 | 13.76% | 涨停 |
| 1996-07-15 | 5.5 | 13.87% | 涨停 |
| 1996-07-11 | 4.54 | -10.45% | 跌停 |
| 1996-07-10 | 5.07 | 11.18% | 涨停 |
| 1996-07-01 | 4.21 | -12.29% | 跌停 |
| 1996-05-07 | 4.86 | 10.45% | 涨停 |
| 1996-05-02 | 4.2 | -10.64% | 跌停 |
| 1996-04-30 | 4.7 | -11.65% | 跌停 |
| 1996-04-29 | 5.32 | 36.76% | 涨停 |
| 1995-08-24 | 3.45 | -11.54% | 跌停 |
| 1995-05-23 | 4.15 | -19.42% | 跌停 |
| 1995-05-18 | 4.46 | 31.18% | 涨停 |
| 1995-02-22 | 4.07 | 12.43% | 涨停 |
| 1994-12-15 | 4.5 | 10.84% | 涨停 |
| 1994-10-07 | 5.18 | 12.61% | 涨停 |
| 1994-10-05 | 5 | -11.03% | 跌停 |
| 1994-09-30 | 5.62 | -11.5% | 跌停 |
| 1994-09-29 | 6.35 | -11.56% | 跌停 |
| 1994-09-12 | 6.92 | 9.84% | 涨停 |
| 1994-09-07 | 6.4 | -11.85% | 跌停 |
| 1994-09-05 | 7.15 | 41.58% | 涨停 |
| 1994-08-10 | 5.21 | 13.26% | 涨停 |
| 1994-08-09 | 4.6 | -9.98% | 跌停 |
| 1994-08-05 | 5.2 | 10.64% | 涨停 |
| 1994-08-03 | 4.47 | 24.17% | 涨停 |
| 1994-08-01 | 3.74 | 42.75% | 涨停 |
| 1994-06-08 | 4.2 | -18.45% | 跌停 |
| 1994-02-14 | 8.8 | -11.11% | 跌停 |
| 1994-02-04 | 9.9 | 16.47% | 涨停 |
| 1993-11-17 | 11.75 | 10.33% | 涨停 |
| 1993-11-11 | 10.3 | 10.16% | 涨停 |