| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-24 | 2.62 | 10.08% | 涨停 |
| 2026-03-19 | 2.73 | -9.9% | 跌停 |
| 2026-03-18 | 3.03 | 10.18% | 涨停 |
| 2026-03-17 | 2.75 | 10% | 涨停 |
| 2026-03-13 | 2.54 | 9.96% | 涨停 |
| 2026-02-13 | 2.36 | -9.92% | 跌停 |
| 2026-02-12 | 2.62 | 10.08% | 涨停 |
| 2026-02-11 | 2.38 | 10.19% | 涨停 |
| 2026-02-10 | 2.16 | 10.2% | 涨停 |
| 2026-02-09 | 1.96 | 10.11% | 涨停 |
| 2026-01-23 | 1.86 | 10.06% | 涨停 |
| 2025-08-18 | 1.82 | 10.3% | 涨停 |
| 2025-04-28 | 1.45 | 9.85% | 涨停 |
| 2025-04-07 | 1.4 | -10.26% | 跌停 |
| 2025-02-25 | 1.89 | 9.88% | 涨停 |
| 2024-12-17 | 2.14 | -10.08% | 跌停 |
| 2024-12-11 | 2.34 | 9.86% | 涨停 |
| 2024-12-06 | 2.29 | 10.1% | 涨停 |
| 2024-12-05 | 2.08 | 10.05% | 涨停 |
| 2024-12-02 | 1.96 | 10.11% | 涨停 |
| 2024-11-05 | 1.84 | 10.18% | 涨停 |
| 2024-11-01 | 1.85 | 10.12% | 涨停 |
| 2024-10-31 | 1.68 | 9.8% | 涨停 |
| 2024-10-09 | 1.42 | -10.13% | 跌停 |
| 2024-09-24 | 1.38 | 10.4% | 涨停 |
| 2024-06-26 | 1.23 | 9.82% | 涨停 |
| 2024-06-20 | 1.19 | 10.19% | 涨停 |
| 2024-05-31 | 1.23 | 9.82% | 涨停 |
| 2024-05-30 | 1.12 | 9.8% | 涨停 |
| 2024-05-28 | 1.1 | -9.84% | 跌停 |
| 2024-04-22 | 1.54 | 10% | 涨停 |
| 2024-04-16 | 1.35 | -10% | 跌停 |
| 2024-02-08 | 1.49 | 10.37% | 涨停 |
| 2024-02-05 | 1.47 | -9.82% | 跌停 |
| 2024-01-10 | 2.73 | -9.9% | 跌停 |
| 2024-01-08 | 2.89 | 9.89% | 涨停 |
| 2024-01-05 | 2.63 | 10.04% | 涨停 |
| 2023-12-29 | 2.43 | 9.95% | 涨停 |
| 2023-12-28 | 2.21 | 9.95% | 涨停 |
| 2023-06-05 | 2.9 | 9.85% | 涨停 |
| 2023-04-13 | 3.15 | 10.14% | 涨停 |
| 2023-03-21 | 3.3 | 10% | 涨停 |
| 2023-03-20 | 3 | 9.89% | 涨停 |
| 2022-11-18 | 3.92 | 10.11% | 涨停 |
| 2022-07-28 | 4.98 | 9.93% | 涨停 |
| 2022-07-15 | 4.37 | -9.9% | 跌停 |
| 2022-07-14 | 4.85 | 9.98% | 涨停 |
| 2022-07-13 | 4.41 | 9.98% | 涨停 |
| 2022-06-24 | 3.85 | 10% | 涨停 |
| 2022-06-08 | 4.22 | -10.02% | 跌停 |
| 2022-06-07 | 4.69 | 10.09% | 涨停 |
| 2022-06-06 | 4.26 | 10.08% | 涨停 |
| 2022-06-02 | 3.87 | 9.94% | 涨停 |
| 2022-01-06 | 2.83 | -47.4% | 跌停 |
| 2018-04-03 | 7.45 | 10.04% | 涨停 |
| 2018-03-27 | 6.95 | 9.97% | 涨停 |
| 2018-03-21 | 6.71 | 10% | 涨停 |
| 2018-02-06 | 5.52 | -9.95% | 跌停 |
| 2018-01-23 | 6.93 | 10% | 涨停 |
| 2017-12-19 | 8.42 | -10.04% | 跌停 |
| 2017-12-18 | 9.36 | -10% | 跌停 |
| 2017-12-04 | 9.46 | 10% | 涨停 |
| 2017-11-07 | 10.25 | 9.98% | 涨停 |
| 2017-10-30 | 9.37 | 9.98% | 涨停 |
| 2017-10-10 | 8.64 | 10.06% | 涨停 |
| 2017-05-23 | 8.83 | -9.99% | 跌停 |
| 2017-05-08 | 11.56 | -9.97% | 跌停 |
| 2017-05-04 | 12.86 | 10.01% | 涨停 |
| 2017-04-11 | 13.72 | -9.97% | 跌停 |
| 2017-04-10 | 15.24 | -9.98% | 跌停 |
| 2017-02-27 | 19.4 | -10.02% | 跌停 |
| 2017-02-24 | 21.56 | -9.98% | 跌停 |
| 2017-02-23 | 23.95 | 10.01% | 涨停 |
| 2017-02-22 | 21.77 | 10.01% | 涨停 |
| 2017-02-20 | 19.79 | 10.01% | 涨停 |
| 2017-02-17 | 17.99 | 10.03% | 涨停 |
| 2016-11-14 | 14.95 | 10.01% | 涨停 |
| 2016-06-23 | 13 | 9.98% | 涨停 |
| 2016-05-13 | 14.92 | -9.96% | 跌停 |
| 2016-04-27 | 15 | -67.32% | 跌停 |
| 2016-04-07 | 54.93 | 9.99% | 涨停 |
| 2016-04-05 | 47.3 | 10% | 涨停 |
| 2016-03-31 | 43.9 | 10% | 涨停 |
| 2016-03-30 | 39.91 | 10.01% | 涨停 |
| 2016-03-28 | 38.97 | 9.99% | 涨停 |
| 2016-03-25 | 35.43 | 10% | 涨停 |
| 2016-03-02 | 32.21 | 10.01% | 涨停 |
| 2016-01-26 | 24.22 | -9.96% | 跌停 |
| 2016-01-04 | 33.71 | -10.01% | 跌停 |
| 2015-12-02 | 33 | -10.01% | 跌停 |
| 2015-11-27 | 37.14 | 10.01% | 涨停 |
| 2015-09-11 | 28.16 | 10% | 涨停 |
| 2015-09-01 | 24.91 | -10.01% | 跌停 |
| 2015-08-25 | 28.8 | -10% | 跌停 |
| 2015-08-24 | 32 | -9.99% | 跌停 |
| 2015-08-18 | 37.22 | -10.01% | 跌停 |
| 2015-08-17 | 41.36 | 10% | 涨停 |
| 2015-07-17 | 29.04 | 9.92% | 涨停 |
| 2015-07-14 | 26.71 | 10.01% | 涨停 |
| 2015-07-13 | 24.28 | 10.01% | 涨停 |
| 2015-07-10 | 22.07 | 10.02% | 涨停 |
| 2015-07-09 | 20.06 | 9.98% | 涨停 |
| 2015-07-07 | 19.89 | -10% | 跌停 |
| 2015-07-06 | 22.1 | -9.98% | 跌停 |
| 2015-07-03 | 24.55 | -10.01% | 跌停 |
| 2015-07-02 | 27.28 | -10% | 跌停 |
| 2015-06-26 | 31.91 | -9.99% | 跌停 |
| 2015-05-29 | 43.58 | 9.99% | 涨停 |
| 2015-05-28 | 39.62 | -10% | 跌停 |
| 2015-05-22 | 43.66 | 10% | 涨停 |
| 2015-05-12 | 39.69 | 10.01% | 涨停 |
| 2015-05-11 | 36.08 | 10% | 涨停 |
| 2015-04-03 | 33.33 | 10% | 涨停 |
| 2015-03-19 | 29.96 | 9.99% | 涨停 |
| 2015-02-09 | 24.27 | -10.01% | 跌停 |
| 2015-02-04 | 26.43 | 9.99% | 涨停 |
| 2015-01-22 | 26.57 | 10.02% | 涨停 |
| 2015-01-21 | 24.15 | 10.02% | 涨停 |
| 2014-10-21 | 21.95 | 10.03% | 涨停 |
| 2013-08-21 | 13.5 | 10.02% | 涨停 |
| 2013-05-21 | 15.38 | 10.01% | 涨停 |
| 2013-05-17 | 13.64 | -25.3% | 跌停 |
| 2012-03-28 | 18.67 | -9.98% | 跌停 |