| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-14 | 27.49 | 10% | 涨停 |
| 2026-04-23 | 24.77 | 9.99% | 涨停 |
| 2025-11-13 | 22.32 | 10% | 涨停 |
| 2025-09-11 | 23.01 | 9.99% | 涨停 |
| 2025-08-20 | 21.22 | 10.01% | 涨停 |
| 2025-08-15 | 18.48 | 10% | 涨停 |
| 2025-04-07 | 13.48 | -10.01% | 跌停 |
| 2025-02-24 | 15.61 | 10.01% | 涨停 |
| 2024-09-30 | 16.25 | 10.02% | 涨停 |
| 2024-02-06 | 14.24 | 9.88% | 涨停 |
| 2024-01-12 | 18.96 | 9.98% | 涨停 |
| 2023-04-26 | 27.31 | 9.99% | 涨停 |
| 2023-01-06 | 35.24 | 9.99% | 涨停 |
| 2022-10-13 | 39.49 | -9.94% | 跌停 |
| 2022-09-20 | 47.66 | 9.99% | 涨停 |
| 2022-09-15 | 43.41 | -9.99% | 跌停 |
| 2022-08-31 | 41.53 | -9.99% | 跌停 |
| 2022-08-08 | 53.31 | 10.01% | 涨停 |
| 2022-07-28 | 48.84 | 10% | 涨停 |
| 2022-07-27 | 44.4 | 10.01% | 涨停 |
| 2022-07-14 | 37.54 | 9.99% | 涨停 |
| 2022-07-04 | 35.63 | 10% | 涨停 |
| 2022-06-09 | 30.75 | 10.02% | 涨停 |
| 2022-05-19 | 23.67 | 9.99% | 涨停 |
| 2022-05-10 | 21.59 | 9.98% | 涨停 |
| 2021-11-17 | 46.77 | 10% | 涨停 |
| 2021-11-05 | 45.52 | -10% | 跌停 |
| 2021-10-18 | 53.72 | 9.99% | 涨停 |
| 2021-10-13 | 46.97 | 10% | 涨停 |
| 2021-09-29 | 52.78 | -9.99% | 跌停 |
| 2021-09-23 | 63.84 | -10% | 跌停 |
| 2021-09-10 | 68.05 | 10.01% | 涨停 |
| 2021-09-02 | 56.89 | 10% | 涨停 |
| 2021-08-25 | 46.38 | 10.01% | 涨停 |
| 2021-08-05 | 35.64 | -10% | 跌停 |
| 2021-07-08 | 35.44 | 9.99% | 涨停 |
| 2021-07-07 | 32.22 | 10% | 涨停 |
| 2021-06-25 | 32.91 | 9.99% | 涨停 |
| 2021-06-10 | 25.06 | 10.01% | 涨停 |
| 2021-05-07 | 27.98 | -22.06% | 跌停 |
| 2021-03-26 | 29.23 | 10.01% | 涨停 |
| 2021-03-24 | 27.62 | 10% | 涨停 |
| 2021-03-04 | 30.11 | -9.99% | 跌停 |
| 2021-03-01 | 31.77 | 10.01% | 涨停 |
| 2021-02-24 | 34.41 | -9.99% | 跌停 |
| 2021-02-09 | 34.73 | 10.01% | 涨停 |
| 2021-02-08 | 31.57 | 10% | 涨停 |
| 2021-02-03 | 31.35 | 10% | 涨停 |
| 2021-01-27 | 28.16 | 10% | 涨停 |
| 2021-01-25 | 25.52 | 10% | 涨停 |
| 2021-01-22 | 23.2 | 10% | 涨停 |
| 2021-01-21 | 21.09 | 10.02% | 涨停 |
| 2021-01-13 | 21.6 | 9.98% | 涨停 |
| 2021-01-05 | 17.71 | 10% | 涨停 |
| 2020-12-14 | 17.35 | -10.01% | 跌停 |
| 2020-12-10 | 19.97 | 10.03% | 涨停 |
| 2020-12-09 | 18.15 | 10% | 涨停 |