| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-22 | 25.6 | 10.01% | 涨停 |
| 2025-12-19 | 25.62 | 10% | 涨停 |
| 2025-10-20 | 23.85 | 10.01% | 涨停 |
| 2025-10-15 | 23.02 | 9.99% | 涨停 |
| 2025-06-05 | 22.65 | 10% | 涨停 |
| 2025-04-07 | 18.71 | -10% | 跌停 |
| 2025-01-20 | 22.18 | 10.02% | 涨停 |
| 2024-11-08 | 30.2 | 10.02% | 涨停 |
| 2024-11-07 | 27.45 | 10.02% | 涨停 |
| 2024-10-09 | 24.84 | -10% | 跌停 |
| 2024-08-22 | 25.73 | -10% | 跌停 |
| 2024-08-21 | 28.59 | -10.01% | 跌停 |
| 2024-08-20 | 31.77 | 10.01% | 涨停 |
| 2024-08-19 | 28.88 | 10.02% | 涨停 |
| 2024-08-06 | 32.44 | -9.99% | 跌停 |
| 2024-08-05 | 36.04 | 10.01% | 涨停 |
| 2024-08-02 | 32.76 | 10.01% | 涨停 |
| 2024-08-01 | 29.78 | 10.01% | 涨停 |
| 2024-07-31 | 27.07 | 10% | 涨停 |
| 2024-07-30 | 24.61 | 10.01% | 涨停 |
| 2024-07-29 | 22.37 | 9.98% | 涨停 |
| 2024-07-26 | 20.34 | 10.01% | 涨停 |
| 2024-07-25 | 18.49 | 9.99% | 涨停 |
| 2024-07-24 | 16.81 | 10.01% | 涨停 |
| 2024-07-23 | 15.28 | 10.01% | 涨停 |
| 2024-07-22 | 13.89 | 9.98% | 涨停 |
| 2024-04-16 | 16.37 | -10.01% | 跌停 |
| 2024-04-10 | 18.19 | 9.98% | 涨停 |
| 2024-02-23 | 18.18 | 9.98% | 涨停 |
| 2024-02-07 | 14.55 | -10.02% | 跌停 |
| 2024-02-05 | 15.39 | -10% | 跌停 |
| 2024-02-01 | 18.76 | -9.98% | 跌停 |
| 2024-01-31 | 20.84 | -9.98% | 跌停 |
| 2024-01-30 | 23.15 | -9.99% | 跌停 |
| 2024-01-29 | 25.72 | 10.01% | 涨停 |
| 2024-01-26 | 23.38 | 10.02% | 涨停 |