| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-06 | 25.14 | 10.02% | 涨停 |
| 2026-04-30 | 22.85 | 10.01% | 涨停 |
| 2026-04-29 | 20.77 | 10.01% | 涨停 |
| 2025-12-26 | 18.88 | 10.02% | 涨停 |
| 2025-11-28 | 20.34 | 10.01% | 涨停 |
| 2025-11-18 | 21.47 | -9.98% | 跌停 |
| 2025-11-17 | 23.85 | 10.01% | 涨停 |
| 2025-11-14 | 21.68 | 9.99% | 涨停 |
| 2025-11-13 | 19.71 | 9.99% | 涨停 |
| 2025-11-07 | 17.72 | 9.99% | 涨停 |
| 2025-11-05 | 16.34 | 10.03% | 涨停 |
| 2025-09-05 | 14.61 | 10.02% | 涨停 |
| 2025-06-19 | 13.05 | 10.03% | 涨停 |
| 2025-04-07 | 10.71 | -10% | 跌停 |
| 2024-11-06 | 14.71 | 10.02% | 涨停 |
| 2024-10-25 | 12.97 | 10.01% | 涨停 |
| 2024-10-09 | 12.29 | -9.96% | 跌停 |
| 2024-09-30 | 12.53 | 10.01% | 涨停 |
| 2024-09-04 | 11.35 | 9.98% | 涨停 |
| 2024-08-26 | 9.91 | 9.99% | 涨停 |
| 2024-08-01 | 10.56 | 10% | 涨停 |
| 2024-05-09 | 13.92 | 10.04% | 涨停 |
| 2024-04-23 | 12.9 | 9.97% | 涨停 |
| 2024-04-16 | 13.94 | -10.01% | 跌停 |
| 2024-04-15 | 15.49 | -9.99% | 跌停 |
| 2024-04-11 | 16.56 | 10.03% | 涨停 |
| 2024-04-09 | 14.75 | 9.99% | 涨停 |
| 2024-04-02 | 14.15 | 10.03% | 涨停 |
| 2024-03-26 | 12.45 | 9.98% | 涨停 |
| 2024-03-11 | 12.11 | 9.99% | 涨停 |
| 2024-02-05 | 9.55 | -9.99% | 跌停 |
| 2024-01-23 | 14.95 | 10.01% | 涨停 |
| 2023-12-25 | 15.54 | 9.98% | 涨停 |
| 2023-10-20 | 17.12 | 10.03% | 涨停 |
| 2023-09-27 | 16.97 | 9.98% | 涨停 |
| 2023-06-30 | 21.68 | 9.99% | 涨停 |
| 2023-06-01 | 21.33 | 10.01% | 涨停 |
| 2023-05-26 | 20.37 | -30.5% | 跌停 |
| 2023-02-27 | 45.55 | 10% | 涨停 |
| 2022-09-26 | 58.25 | 10.01% | 涨停 |
| 2022-09-20 | 53.52 | 10.01% | 涨停 |
| 2022-07-13 | 58.06 | 10% | 涨停 |
| 2022-07-07 | 62.15 | -9.99% | 跌停 |
| 2022-07-05 | 67.41 | 10% | 涨停 |
| 2022-07-04 | 61.28 | 10% | 涨停 |
| 2022-07-01 | 55.71 | -10% | 跌停 |
| 2022-06-28 | 60.67 | 10.01% | 涨停 |
| 2022-06-27 | 55.15 | 9.99% | 涨停 |
| 2022-06-24 | 50.14 | 10% | 涨停 |
| 2022-06-22 | 42.63 | 10.01% | 涨停 |
| 2022-05-17 | 30.06 | 9.99% | 涨停 |
| 2022-04-27 | 23.99 | 10% | 涨停 |
| 2022-04-25 | 23.31 | -10% | 跌停 |
| 2022-04-14 | 30.36 | 10% | 涨停 |
| 2022-02-28 | 37.11 | 9.99% | 涨停 |
| 2022-02-17 | 32.89 | 10% | 涨停 |
| 2022-01-24 | 32.57 | 10% | 涨停 |
| 2022-01-17 | 34.56 | 9.99% | 涨停 |
| 2022-01-14 | 31.42 | 10.01% | 涨停 |
| 2021-12-07 | 41.59 | -10% | 跌停 |
| 2021-11-29 | 46.46 | 9.99% | 涨停 |
| 2021-11-26 | 42.24 | 10% | 涨停 |
| 2021-11-05 | 38.82 | -9.99% | 跌停 |
| 2021-11-04 | 43.13 | 10% | 涨停 |
| 2021-11-01 | 40.87 | 10.01% | 涨停 |
| 2021-10-29 | 37.15 | 10.01% | 涨停 |
| 2021-10-28 | 33.77 | 10% | 涨停 |
| 2021-10-26 | 28.71 | 10% | 涨停 |
| 2021-09-08 | 31.35 | 10% | 涨停 |
| 2021-08-23 | 27.15 | 10.01% | 涨停 |
| 2021-08-06 | 25.75 | 10% | 涨停 |
| 2021-06-30 | 23.28 | 10.02% | 涨停 |
| 2021-06-01 | 20.31 | 10.02% | 涨停 |
| 2021-04-14 | 17.62 | -9.87% | 跌停 |
| 2021-03-30 | 21.3 | 10.02% | 涨停 |
| 2021-03-22 | 18.15 | 10% | 涨停 |
| 2021-03-05 | 18.51 | 9.98% | 涨停 |
| 2021-01-20 | 17.57 | 10.02% | 涨停 |
| 2021-01-15 | 16.8 | 10.02% | 涨停 |
| 2021-01-11 | 15.14 | 10.03% | 涨停 |
| 2021-01-04 | 15.02 | 10.04% | 涨停 |
| 2020-12-30 | 13.67 | 9.98% | 涨停 |
| 2020-11-25 | 14.41 | -9.82% | 跌停 |
| 2020-11-24 | 15.98 | 9.98% | 涨停 |
| 2020-11-23 | 14.53 | 9.99% | 涨停 |
| 2020-11-18 | 13.66 | 9.98% | 涨停 |
| 2020-02-20 | 16.92 | 10.01% | 涨停 |
| 2020-02-19 | 15.38 | 10.01% | 涨停 |
| 2020-02-03 | 12.13 | -10.01% | 跌停 |
| 2020-01-13 | 14.26 | 10.03% | 涨停 |
| 2019-06-19 | 13.74 | -30.61% | 跌停 |
| 2019-06-14 | 20.36 | -9.95% | 跌停 |
| 2019-06-12 | 22.28 | 10.02% | 涨停 |
| 2019-04-08 | 26.28 | 10% | 涨停 |
| 2018-06-19 | 20.9 | -9.99% | 跌停 |
| 2018-05-25 | 30.07 | 9.99% | 涨停 |
| 2018-05-24 | 27.34 | 10.02% | 涨停 |
| 2018-03-23 | 21.53 | -9.99% | 跌停 |
| 2018-02-06 | 21.08 | -9.99% | 跌停 |
| 2018-02-01 | 25.65 | -10% | 跌停 |
| 2018-01-30 | 30.4 | 9.99% | 涨停 |
| 2017-09-18 | 40.36 | 10% | 涨停 |
| 2017-09-04 | 35.97 | 10% | 涨停 |
| 2017-08-16 | 33.08 | -9.99% | 跌停 |
| 2017-08-02 | 34.91 | 9.99% | 涨停 |
| 2017-08-01 | 31.74 | 10.02% | 涨停 |
| 2017-07-17 | 24.79 | -9.99% | 跌停 |
| 2017-06-13 | 31.9 | 10% | 涨停 |
| 2017-06-07 | 33.36 | 9.99% | 涨停 |
| 2017-06-06 | 30.33 | 10.01% | 涨停 |
| 2017-06-01 | 27.03 | -9.99% | 跌停 |
| 2017-05-25 | 31.82 | -10.01% | 跌停 |
| 2017-05-24 | 35.36 | -10% | 跌停 |
| 2017-05-23 | 39.29 | -10.01% | 跌停 |
| 2017-03-30 | 43.88 | -9.99% | 跌停 |
| 2017-03-06 | 56.6 | 10.01% | 涨停 |
| 2017-03-03 | 51.45 | 10.01% | 涨停 |
| 2017-01-20 | 42.13 | 10% | 涨停 |
| 2016-12-14 | 56.35 | 9.99% | 涨停 |
| 2016-09-29 | 54.85 | 10.01% | 涨停 |
| 2016-08-12 | 65.81 | 9.99% | 涨停 |
| 2016-08-05 | 61.81 | 10% | 涨停 |
| 2016-08-04 | 56.19 | 10% | 涨停 |
| 2016-08-03 | 51.08 | 9.99% | 涨停 |
| 2016-08-02 | 46.44 | 10% | 涨停 |
| 2016-08-01 | 42.22 | 10.01% | 涨停 |
| 2016-07-29 | 38.38 | 10% | 涨停 |
| 2016-07-28 | 34.89 | 9.99% | 涨停 |
| 2016-07-27 | 31.72 | 9.99% | 涨停 |
| 2016-07-26 | 28.84 | 9.99% | 涨停 |
| 2016-07-25 | 26.22 | 9.98% | 涨停 |
| 2016-07-22 | 23.84 | 10.01% | 涨停 |
| 2016-07-21 | 21.67 | 10% | 涨停 |
| 2016-07-20 | 19.7 | 9.99% | 涨停 |
| 2016-07-19 | 17.91 | 10.01% | 涨停 |
| 2016-07-18 | 16.28 | 10% | 涨停 |
| 2016-07-15 | 14.8 | 10.04% | 涨停 |
| 2016-07-14 | 13.45 | 9.98% | 涨停 |
| 2016-07-13 | 12.23 | 9.98% | 涨停 |
| 2016-07-12 | 11.12 | 9.99% | 涨停 |
| 2016-07-11 | 10.11 | 10.01% | 涨停 |
| 2016-07-08 | 9.19 | 10.06% | 涨停 |