滨海能源 000695
天津滨海能源发展股份有限公司
上市日期1997-02-18
股票年龄29年5个月27天
市场深圳
11.8元
成交量 834.51万
5日均价 12.34元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
27.38亿
流通市值
26.2亿
市盈率(PE)
--
市净率(PB)
9.15
📊
电力设备 行业参考
（申万二级行业 电池，共 103 只）
PE 常见区间：20 ~ 70 倍（中位 40 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Tianjin Binhai Energy&Development Co.,Ltd.
地区/省份/城市
天津市 / 天津 / 天津市
所属行业
C 制造业
总股本
2.32亿
流通股本
2.22亿
注册地址
北京市丰台区四合庄路6号院旭阳科技大厦1号(东)楼8层4单元
主营业务
人造石墨负极材料的研发、生产与销售。
产品名称
负极材料及代工
净利润
0.11亿
营业收入
2.10亿
经营范围
一般项目：石墨及碳素制品制造；石墨及碳素制品销售；纸浆销售；纸制品制造；纸制品销售；油墨销售（不含危险化学品）；金属材料销售；化工产品销售（不含许可类化工产品）；生态环境材料销售；再生资源销售；数字内容制作服务（不含出版发行）；供应链管理服务；新材料技术服务、新材料技术开发、新材料技术咨询、非居住房地产租赁；企业管理咨询；劳务服务（不含劳务派遣）；信息咨询服务（不含许可类信息咨询服务）；货物进出口。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）许可项目：文件、资料等其他印刷品印刷；印刷品装订服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件...
📍 公司位置
北京市丰台区四合庄路6号院旭阳科技大厦1号(东)楼8层4单元
📈 历史之最
历史最高价
29.9 (2015-05-28)
历史最低价
2.41 (2005-12-06)
最大单日振幅
26.49% (2004-10-18)
历史天量
7391.5万 (2025-05-29)
历史地量
2300 (1999-01-05)
涨停/跌停次数
142 / 73
📋 全部历史涨跌停明细（共 215 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-17 | 14.47 | 10.04% | 涨停 |
| 2026-05-20 | 16.19 | 9.99% | 涨停 |
| 2026-04-07 | 12.9 | 9.97% | 涨停 |
| 2026-03-27 | 14.29 | 10.01% | 涨停 |
| 2026-01-06 | 14.16 | 10.02% | 涨停 |
| 2025-12-23 | 13.6 | 10.03% | 涨停 |
| 2025-12-01 | 17.34 | -9.92% | 跌停 |
| 2025-11-28 | 19.25 | 10% | 涨停 |
| 2025-11-17 | 15.96 | 9.99% | 涨停 |
| 2025-11-10 | 12.47 | 9.96% | 涨停 |
| 2025-06-20 | 13.28 | 10.02% | 涨停 |
| 2025-06-05 | 17.05 | 10% | 涨停 |
| 2025-06-03 | 15.9 | 10.03% | 涨停 |
| 2025-05-28 | 15 | 9.97% | 涨停 |
| 2025-05-27 | 13.64 | -10.03% | 跌停 |
| 2025-05-23 | 15.14 | 10.03% | 涨停 |
| 2025-05-22 | 13.76 | 9.99% | 涨停 |
| 2025-05-21 | 12.51 | 10.03% | 涨停 |
| 2025-05-20 | 11.37 | 9.96% | 涨停 |
| 2025-05-19 | 10.34 | 10% | 涨停 |
| 2025-04-07 | 8.98 | -10.02% | 跌停 |
| 2025-03-03 | 12.23 | 9.98% | 涨停 |
| 2025-02-21 | 11.69 | 9.97% | 涨停 |
| 2025-02-14 | 10.87 | 10.02% | 涨停 |
| 2024-11-27 | 13.7 | -9.99% | 跌停 |
| 2024-11-26 | 15.22 | -9.99% | 跌停 |
| 2024-11-25 | 16.91 | 10.02% | 涨停 |
| 2024-11-22 | 15.37 | 10.02% | 涨停 |
| 2024-11-20 | 13.18 | 10.02% | 涨停 |
| 2024-11-18 | 12.52 | 10.02% | 涨停 |
| 2024-11-13 | 12.27 | 10.04% | 涨停 |
| 2024-11-12 | 11.15 | 9.96% | 涨停 |
| 2024-10-24 | 10.21 | 10.02% | 涨停 |
| 2024-05-09 | 9.63 | 10.06% | 涨停 |
| 2024-02-08 | 7.15 | 10% | 涨停 |
| 2024-02-05 | 6.98 | -10.05% | 跌停 |
| 2022-08-22 | 11.19 | 10.03% | 涨停 |
| 2022-07-01 | 9.01 | -9.99% | 跌停 |
| 2022-01-17 | 10.87 | 10.02% | 涨停 |
| 2021-12-17 | 11.08 | 10.03% | 涨停 |
| 2021-11-15 | 9.42 | 10.05% | 涨停 |
| 2021-11-02 | 9.12 | -9.97% | 跌停 |
| 2021-11-01 | 10.13 | -10.04% | 跌停 |
| 2021-10-29 | 11.26 | -9.99% | 跌停 |
| 2021-10-28 | 12.51 | 10.03% | 涨停 |
| 2021-10-13 | 11.12 | -9.96% | 跌停 |
| 2021-10-11 | 12.32 | 10% | 涨停 |
| 2021-10-08 | 11.2 | 10.02% | 涨停 |
| 2021-09-30 | 10.18 | 10.05% | 涨停 |
| 2021-09-28 | 8.97 | 10.06% | 涨停 |
| 2021-09-24 | 8.44 | -9.93% | 跌停 |
| 2021-08-13 | 10.09 | 10.03% | 涨停 |
| 2021-07-30 | 7.3 | -9.99% | 跌停 |
| 2021-07-28 | 7.48 | 10% | 涨停 |
| 2021-07-27 | 6.8 | 10.03% | 涨停 |
| 2021-03-24 | 6.71 | 10% | 涨停 |
| 2021-01-07 | 5.41 | -9.83% | 跌停 |
| 2020-11-11 | 8.1 | 10.05% | 涨停 |
| 2020-11-10 | 7.36 | 10.01% | 涨停 |
| 2020-02-06 | 7.3 | 9.94% | 涨停 |
| 2020-02-03 | 6.64 | -10.03% | 跌停 |
| 2019-05-17 | 8.67 | -9.97% | 跌停 |
| 2019-05-06 | 10.13 | -10.04% | 跌停 |
| 2018-05-04 | 10.14 | 9.98% | 涨停 |
| 2018-03-22 | 10.63 | 10.04% | 涨停 |
| 2018-01-15 | 10.56 | -9.97% | 跌停 |
| 2017-05-16 | 12.35 | 9.97% | 涨停 |
| 2017-01-04 | 17.92 | 10.01% | 涨停 |
| 2016-05-09 | 16.13 | -9.99% | 跌停 |
| 2016-04-14 | 19.13 | 10.01% | 涨停 |
| 2016-02-29 | 13.76 | -10.01% | 跌停 |
| 2016-02-25 | 15.58 | -9.99% | 跌停 |
| 2016-01-11 | 16.56 | -10% | 跌停 |
| 2016-01-07 | 19.55 | -9.99% | 跌停 |
| 2016-01-05 | 21.51 | -10% | 跌停 |
| 2016-01-04 | 23.9 | -9.98% | 跌停 |
| 2015-12-22 | 26.88 | 9.98% | 涨停 |
| 2015-12-17 | 23.1 | 10% | 涨停 |
| 2015-12-08 | 21.97 | 10.02% | 涨停 |
| 2015-11-11 | 19.97 | 10.03% | 涨停 |
| 2015-09-16 | 13.55 | 9.98% | 涨停 |
| 2015-09-14 | 13.26 | -9.98% | 跌停 |
| 2015-09-09 | 13.95 | 10.02% | 涨停 |
| 2015-08-28 | 13.5 | 9.85% | 涨停 |
| 2015-08-25 | 12.6 | -10% | 跌停 |
| 2015-08-24 | 14 | -10.03% | 跌停 |
| 2015-08-18 | 18.2 | -9.99% | 跌停 |
| 2015-08-14 | 19.68 | 9.94% | 涨停 |
| 2015-07-29 | 15.48 | 10.02% | 涨停 |
| 2015-07-27 | 14.93 | -10.01% | 跌停 |
| 2015-07-15 | 15.21 | -10% | 跌停 |
| 2015-07-13 | 18.72 | 9.99% | 涨停 |
| 2015-07-10 | 17.02 | 10.02% | 涨停 |
| 2015-07-09 | 15.47 | 10.03% | 涨停 |
| 2015-07-08 | 14.06 | -9.99% | 跌停 |
| 2015-07-07 | 15.62 | -9.97% | 跌停 |
| 2015-07-06 | 17.35 | -10.01% | 跌停 |
| 2015-07-03 | 19.28 | -9.99% | 跌停 |
| 2015-07-02 | 21.42 | -10% | 跌停 |
| 2015-06-30 | 24.77 | 9.99% | 涨停 |
| 2015-06-29 | 22.52 | -9.99% | 跌停 |
| 2015-06-26 | 25.02 | -10% | 跌停 |
| 2015-05-19 | 23.68 | 9.99% | 涨停 |
| 2015-05-04 | 22.81 | 9.98% | 涨停 |
| 2015-03-04 | 17.74 | 9.98% | 涨停 |
| 2015-01-29 | 15.65 | 9.98% | 涨停 |
| 2014-08-13 | 13.89 | 9.98% | 涨停 |
| 2014-08-07 | 12.03 | 9.96% | 涨停 |
| 2014-07-18 | 11.26 | 9.85% | 涨停 |
| 2014-07-17 | 10.25 | 9.98% | 涨停 |
| 2014-07-15 | 9.23 | 10.01% | 涨停 |
| 2013-11-20 | 8.57 | 10.01% | 涨停 |
| 2013-10-30 | 7.4 | 9.96% | 涨停 |
| 2013-10-22 | 7.82 | 9.99% | 涨停 |
| 2013-10-09 | 7.66 | 10.06% | 涨停 |
| 2013-10-08 | 6.96 | 9.95% | 涨停 |
| 2013-08-30 | 7.58 | 10.01% | 涨停 |
| 2013-08-29 | 6.89 | 10.06% | 涨停 |
| 2012-12-18 | 6.55 | 10.08% | 涨停 |
| 2012-04-16 | 9.38 | 9.96% | 涨停 |
| 2012-03-15 | 9.41 | 10.06% | 涨停 |
| 2012-03-14 | 8.55 | 10.04% | 涨停 |
| 2011-10-10 | 9.63 | -10% | 跌停 |
| 2010-11-09 | 16.39 | 10% | 涨停 |
| 2010-11-02 | 13.05 | 10.03% | 涨停 |
| 2010-07-26 | 9.08 | 10.06% | 涨停 |
| 2010-02-22 | 10.01 | 10% | 涨停 |
| 2010-02-08 | 9.54 | 10.03% | 涨停 |
| 2010-02-05 | 8.67 | 10.03% | 涨停 |
| 2009-11-10 | 8.02 | 10.01% | 涨停 |
| 2009-10-23 | 7.08 | 9.94% | 涨停 |
| 2009-02-26 | 5.67 | -10% | 跌停 |
| 2009-02-19 | 6.27 | 10% | 涨停 |
| 2008-12-02 | 4.6 | 10.05% | 涨停 |
| 2008-11-18 | 4.19 | -10.09% | 跌停 |
| 2008-11-14 | 4.27 | 10.05% | 涨停 |
| 2008-10-31 | 3.73 | -9.9% | 跌停 |
| 2008-10-16 | 3.51 | -10% | 跌停 |
| 2008-09-19 | 4.84 | 10% | 涨停 |
| 2008-08-26 | 5.46 | -10.05% | 跌停 |
| 2008-08-20 | 6.21 | 9.91% | 涨停 |
| 2008-08-18 | 5.64 | -10.05% | 跌停 |
| 2008-08-11 | 6.66 | -10% | 跌停 |
| 2008-08-08 | 7.4 | -9.98% | 跌停 |
| 2008-06-27 | 8.53 | -10.02% | 跌停 |
| 2008-06-25 | 9.23 | 10.01% | 涨停 |
| 2008-06-19 | 7.85 | -9.98% | 跌停 |
| 2008-06-18 | 8.72 | 9.96% | 涨停 |
| 2008-06-13 | 9.29 | -9.98% | 跌停 |
| 2008-06-10 | 10.82 | -9.98% | 跌停 |
| 2008-05-21 | 13.62 | 10.02% | 涨停 |
| 2008-04-24 | 13.42 | 10% | 涨停 |
| 2008-04-23 | 12.2 | 10.01% | 涨停 |
| 2008-04-10 | 13.15 | 10.04% | 涨停 |
| 2008-04-08 | 13.12 | 9.97% | 涨停 |
| 2008-04-01 | 10.55 | -9.98% | 跌停 |
| 2008-03-28 | 11.61 | 10.05% | 涨停 |
| 2008-03-21 | 10.63 | 10.04% | 涨停 |
| 2008-03-20 | 9.66 | 10.02% | 涨停 |
| 2008-03-19 | 8.78 | 10.03% | 涨停 |
| 2008-03-17 | 8.8 | -10.02% | 跌停 |
| 2008-03-06 | 11.87 | 10.01% | 涨停 |
| 2008-03-05 | 10.79 | 9.99% | 涨停 |
| 2008-01-22 | 9.65 | -9.9% | 跌停 |
| 2007-10-31 | 10.29 | 10.05% | 涨停 |
| 2007-09-17 | 12.12 | 9.98% | 涨停 |
| 2007-09-11 | 11.48 | -9.96% | 跌停 |
| 2007-08-16 | 10.89 | 10% | 涨停 |
| 2007-08-01 | 9.96 | -9.86% | 跌停 |
| 2007-07-05 | 9.21 | -9.97% | 跌停 |
| 2007-06-28 | 11.77 | -10.02% | 跌停 |
| 2007-06-26 | 12.49 | 10.04% | 涨停 |
| 2007-06-13 | 13.31 | 10% | 涨停 |
| 2007-06-11 | 12.1 | 10% | 涨停 |
| 2007-06-08 | 11 | 10% | 涨停 |
| 2007-06-07 | 10 | 10.01% | 涨停 |
| 2007-06-05 | 9.02 | -9.98% | 跌停 |
| 2007-06-04 | 10.02 | -9.97% | 跌停 |
| 2007-02-27 | 7.9 | -10.02% | 跌停 |
| 2006-10-09 | 8.47 | 10% | 涨停 |
| 2006-07-13 | 8.3 | -9.98% | 跌停 |
| 2006-06-22 | 8.83 | 9.96% | 涨停 |
| 2006-06-20 | 7.91 | 10.01% | 涨停 |
| 2006-06-19 | 7.19 | 9.94% | 涨停 |
| 2006-06-12 | 6.62 | 9.97% | 涨停 |
| 2006-06-08 | 5.76 | 9.92% | 涨停 |
| 2006-06-07 | 5.24 | 10.08% | 涨停 |
| 2006-04-25 | 4 | 9.89% | 涨停 |
| 2006-03-27 | 3.65 | 9.94% | 涨停 |
| 2006-03-24 | 3.32 | 9.93% | 涨停 |
| 2005-11-14 | 2.86 | -30.58% | 跌停 |
| 2004-10-18 | 4.53 | -29% | 跌停 |
| 2002-09-26 | 11.3 | 10.03% | 涨停 |
| 2002-03-25 | 12.11 | 9.99% | 涨停 |
| 2002-01-28 | 9.08 | -10.01% | 跌停 |
| 2001-10-23 | 10.19 | 10.04% | 涨停 |
| 2001-07-10 | 17.17 | -22.52% | 跌停 |
| 2001-02-05 | 17.7 | -10.02% | 跌停 |
| 2000-09-12 | 19.56 | 10.01% | 涨停 |
| 2000-03-07 | 14.51 | 10.01% | 涨停 |
| 2000-02-18 | 13.05 | 10.03% | 涨停 |
| 2000-02-14 | 11.28 | 10.05% | 涨停 |
| 2000-01-25 | 9.98 | 10.03% | 涨停 |
| 1999-07-01 | 12.3 | -10.02% | 跌停 |
| 1999-06-15 | 13.04 | -9.82% | 跌停 |
| 1999-06-01 | 12.34 | 9.98% | 涨停 |
| 1999-05-06 | 10.76 | 10.02% | 涨停 |
| 1998-05-11 | 10.4 | 10.05% | 涨停 |
| 1998-04-02 | 8.69 | 10% | 涨停 |
| 1998-02-09 | 7.71 | 9.99% | 涨停 |
| 1998-01-14 | 6.85 | 9.95% | 涨停 |
| 1997-07-07 | 5.16 | -9.95% | 跌停 |
| 1997-06-12 | 7.62 | -28.25% | 跌停 |
| 1997-05-22 | 10.55 | -9.98% | 跌停 |
| 1997-05-16 | 11.97 | -9.86% | 跌停 |