| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-23 | 11.65 | 10.01% | 涨停 |
| 2026-03-24 | 11.95 | 10.04% | 涨停 |
| 2026-03-12 | 12.51 | 10.03% | 涨停 |
| 2026-03-11 | 11.37 | 9.96% | 涨停 |
| 2026-03-10 | 10.34 | 10% | 涨停 |
| 2025-04-07 | 7.91 | -9.81% | 跌停 |
| 2023-07-07 | 13.42 | 10% | 涨停 |
| 2022-10-27 | 14.03 | 10.04% | 涨停 |
| 2022-07-22 | 14.4 | -10% | 跌停 |
| 2022-07-20 | 14.73 | 10.01% | 涨停 |
| 2022-07-19 | 13.39 | 10.02% | 涨停 |
| 2022-07-18 | 12.17 | 10.04% | 涨停 |
| 2022-04-25 | 10.89 | -10% | 跌停 |
| 2022-01-13 | 18.71 | -10% | 跌停 |
| 2022-01-05 | 21.14 | -10% | 跌停 |
| 2021-12-08 | 23.1 | 10% | 涨停 |
| 2021-12-06 | 21.99 | 10.01% | 涨停 |
| 2021-11-22 | 20.93 | 9.98% | 涨停 |
| 2021-11-12 | 17.09 | 9.97% | 涨停 |
| 2021-10-28 | 16.79 | -9.97% | 跌停 |
| 2021-10-27 | 18.65 | 10.03% | 涨停 |
| 2021-10-19 | 16.7 | 10.01% | 涨停 |
| 2021-09-29 | 14.83 | -10.01% | 跌停 |
| 2021-09-28 | 16.48 | 10.01% | 涨停 |
| 2021-09-27 | 14.98 | -9.98% | 跌停 |
| 2021-09-24 | 16.64 | 9.98% | 涨停 |
| 2021-09-23 | 15.13 | 10.04% | 涨停 |
| 2021-09-22 | 13.75 | 10% | 涨停 |
| 2021-09-17 | 12.5 | 10.04% | 涨停 |
| 2021-09-16 | 11.36 | 9.97% | 涨停 |
| 2021-09-15 | 10.33 | 10.01% | 涨停 |
| 2021-09-14 | 9.39 | 9.95% | 涨停 |
| 2021-09-13 | 8.54 | 10.05% | 涨停 |
| 2021-09-10 | 7.76 | 10.07% | 涨停 |
| 2021-09-09 | 7.05 | 9.98% | 涨停 |
| 2021-09-08 | 6.41 | 9.95% | 涨停 |
| 2021-09-07 | 5.83 | 10% | 涨停 |
| 2021-09-06 | 5.3 | 9.96% | 涨停 |
| 2020-02-03 | 6.51 | -9.96% | 跌停 |
| 2019-12-20 | 8.22 | 10.04% | 涨停 |
| 2018-10-11 | 6.92 | -9.9% | 跌停 |
| 2018-06-19 | 10.86 | -10.02% | 跌停 |
| 2018-02-07 | 13.12 | -10.01% | 跌停 |
| 2018-02-06 | 14.58 | -10% | 跌停 |
| 2018-01-23 | 15.81 | 10.02% | 涨停 |
| 2017-08-25 | 9.55 | 10.02% | 涨停 |
| 2016-07-20 | 8.81 | 9.99% | 涨停 |
| 2016-03-02 | 7.58 | 10.01% | 涨停 |
| 2016-02-25 | 7.07 | -9.94% | 跌停 |
| 2016-01-26 | 7.13 | -9.97% | 跌停 |
| 2016-01-15 | 7.38 | -10% | 跌停 |
| 2016-01-11 | 8.87 | -10.04% | 跌停 |
| 2016-01-07 | 9.77 | -10.04% | 跌停 |
| 2016-01-04 | 10.53 | -10% | 跌停 |
| 2015-10-21 | 7.94 | -9.98% | 跌停 |
| 2015-09-15 | 6.14 | -9.97% | 跌停 |
| 2015-08-26 | 6.93 | -10% | 跌停 |
| 2015-08-25 | 7.7 | -9.94% | 跌停 |
| 2015-08-24 | 8.55 | -10% | 跌停 |
| 2015-08-18 | 9.71 | -10.01% | 跌停 |
| 2015-07-29 | 8.86 | 10.06% | 涨停 |
| 2015-07-27 | 8.55 | -10% | 跌停 |
| 2015-07-17 | 8.9 | 10.01% | 涨停 |
| 2015-07-15 | 7.85 | -9.98% | 跌停 |
| 2015-07-13 | 8.47 | 10% | 涨停 |
| 2015-07-10 | 7.7 | 10% | 涨停 |
| 2015-07-09 | 7 | 10.06% | 涨停 |
| 2015-07-08 | 6.36 | -10.04% | 跌停 |
| 2015-07-07 | 7.07 | -10.05% | 跌停 |
| 2015-07-06 | 7.86 | -9.97% | 跌停 |
| 2015-07-03 | 8.73 | -10% | 跌停 |
| 2015-07-02 | 9.7 | -10.02% | 跌停 |
| 2015-07-01 | 10.78 | -10.02% | 跌停 |
| 2015-06-26 | 12.36 | -9.98% | 跌停 |
| 2015-06-19 | 13.91 | -9.97% | 跌停 |
| 2014-03-20 | 6.41 | 9.95% | 涨停 |
| 2014-02-25 | 6.04 | 9.82% | 涨停 |
| 2013-11-14 | 6.47 | -10.01% | 跌停 |
| 2013-11-13 | 7.19 | -10.01% | 跌停 |
| 2013-07-05 | 6.15 | 10.02% | 涨停 |
| 2013-06-24 | 5.1 | -10.05% | 跌停 |
| 2013-03-04 | 6.07 | -9.94% | 跌停 |
| 2012-10-16 | 5.93 | 10.02% | 涨停 |
| 2012-01-20 | 6.07 | 9.96% | 涨停 |
| 2011-05-30 | 7.61 | -9.94% | 跌停 |
| 2011-05-12 | 9.47 | 9.99% | 涨停 |
| 2010-06-30 | 10.11 | -9.97% | 跌停 |
| 2010-06-29 | 11.23 | -10.02% | 跌停 |
| 2010-05-18 | 9.99 | 10.02% | 涨停 |
| 2010-05-10 | 10.12 | 10% | 涨停 |
| 2010-04-19 | 11.75 | -10.03% | 跌停 |
| 2010-01-18 | 16.09 | 9.98% | 涨停 |
| 2009-12-29 | 13.63 | 10.01% | 涨停 |
| 2009-12-28 | 12.39 | 10.04% | 涨停 |
| 2009-12-25 | 11.26 | 9.96% | 涨停 |
| 2009-11-12 | 10.09 | 10.03% | 涨停 |
| 2009-08-31 | 7.72 | -10.02% | 跌停 |
| 2009-08-27 | 8.58 | 10% | 涨停 |
| 2009-08-17 | 7.9 | -10.02% | 跌停 |
| 2009-07-29 | 9.35 | -10.01% | 跌停 |
| 2009-07-02 | 10.03 | 9.98% | 涨停 |
| 2009-06-08 | 9.89 | 10.01% | 涨停 |
| 2009-05-27 | 7.58 | 10.01% | 涨停 |
| 2009-03-19 | 5.29 | 9.98% | 涨停 |
| 2009-03-04 | 4.22 | 9.9% | 涨停 |
| 2009-01-05 | 3.12 | 9.86% | 涨停 |
| 2008-11-18 | 2.78 | -10.03% | 跌停 |
| 2008-10-27 | 2.69 | -10.03% | 跌停 |
| 2008-09-19 | 3.34 | 9.87% | 涨停 |
| 2008-09-17 | 3.28 | -9.89% | 跌停 |
| 2008-08-27 | 3.88 | 9.92% | 涨停 |
| 2008-08-20 | 4.03 | 9.81% | 涨停 |
| 2008-08-08 | 4.3 | -10.04% | 跌停 |
| 2008-08-01 | 4.87 | 9.93% | 涨停 |
| 2008-06-27 | 4.26 | -9.94% | 跌停 |
| 2008-06-25 | 4.63 | 9.98% | 涨停 |
| 2008-06-19 | 4.36 | -9.92% | 跌停 |
| 2008-06-17 | 4.55 | -9.9% | 跌停 |
| 2008-06-11 | 5.54 | -10.06% | 跌停 |
| 2008-06-10 | 6.16 | -9.94% | 跌停 |
| 2008-05-20 | 7.42 | -9.95% | 跌停 |
| 2008-05-05 | 8.58 | 10% | 涨停 |
| 2008-04-24 | 7.82 | 9.83% | 涨停 |
| 2008-04-08 | 9.02 | 10% | 涨停 |
| 2008-03-17 | 9.35 | -10.01% | 跌停 |
| 2008-01-31 | 13.82 | -9.97% | 跌停 |
| 2008-01-22 | 14.14 | -9.99% | 跌停 |
| 2008-01-18 | 15.58 | 10.03% | 涨停 |
| 2007-12-13 | 11.68 | -10.02% | 跌停 |
| 2007-11-30 | 11.48 | -10.03% | 跌停 |
| 2007-10-25 | 14.13 | -9.94% | 跌停 |
| 2007-10-11 | 17.01 | -10% | 跌停 |
| 2007-09-21 | 18.92 | -9.99% | 跌停 |
| 2007-09-14 | 20.03 | 9.99% | 涨停 |
| 2007-09-13 | 18.21 | 10.03% | 涨停 |
| 2007-09-10 | 17.41 | 9.98% | 涨停 |
| 2007-08-28 | 15.35 | 10.04% | 涨停 |
| 2007-08-17 | 13.45 | 9.98% | 涨停 |
| 2007-08-14 | 11.06 | 10.05% | 涨停 |
| 2007-08-02 | 10.89 | 10% | 涨停 |
| 2007-07-30 | 10.34 | 10% | 涨停 |
| 2007-07-05 | 7.6 | -9.95% | 跌停 |
| 2007-06-25 | 8.13 | -9.97% | 跌停 |
| 2007-06-07 | 10.34 | 10% | 涨停 |
| 2007-06-04 | 9.71 | -10.01% | 跌停 |
| 2007-06-01 | 10.79 | -10.01% | 跌停 |
| 2007-05-21 | 12.38 | 10.04% | 涨停 |
| 2007-05-08 | 9.41 | 10.06% | 涨停 |
| 2007-04-16 | 8.56 | 10.03% | 涨停 |
| 2007-03-15 | 6.71 | 10% | 涨停 |
| 2007-01-31 | 4.87 | -9.98% | 跌停 |
| 2006-11-30 | 5.06 | 10% | 涨停 |
| 2006-08-31 | 4.53 | 9.95% | 涨停 |
| 2006-06-08 | 3.71 | 10.09% | 涨停 |
| 2006-06-02 | 3.41 | 10% | 涨停 |
| 2006-04-13 | 3.21 | -10.08% | 跌停 |
| 2006-04-07 | 3.12 | 9.86% | 涨停 |
| 2006-04-03 | 2.68 | 9.84% | 涨停 |
| 2006-03-27 | 2.54 | 9.96% | 涨停 |
| 2006-03-22 | 2.29 | 10.1% | 涨停 |
| 2006-03-21 | 2.08 | 10.05% | 涨停 |
| 2006-03-17 | 1.92 | -37.46% | 跌停 |
| 2005-09-22 | 3.09 | -9.91% | 跌停 |
| 2005-07-27 | 2.5 | 10.13% | 涨停 |
| 2005-07-18 | 2.22 | -10.12% | 跌停 |
| 2005-07-15 | 2.47 | -9.85% | 跌停 |
| 2005-07-12 | 2.98 | -9.97% | 跌停 |
| 2005-07-05 | 4.13 | -10.02% | 跌停 |
| 2003-02-24 | 12.55 | 9.99% | 涨停 |
| 2002-06-24 | 16.87 | 9.97% | 涨停 |
| 2001-10-23 | 12.45 | 9.98% | 涨停 |
| 2001-04-12 | 22.7 | -44.69% | 跌停 |
| 2000-03-23 | 36.09 | -13.95% | 跌停 |
| 2000-02-23 | 43.07 | -10.01% | 跌停 |
| 2000-02-21 | 50.19 | 9.95% | 涨停 |
| 2000-02-18 | 45.65 | 10% | 涨停 |
| 2000-02-14 | 40.23 | 9.92% | 涨停 |
| 2000-01-24 | 33.88 | 10% | 涨停 |
| 2000-01-21 | 30.8 | 10% | 涨停 |
| 1999-06-21 | 21.01 | -12.39% | 跌停 |
| 1999-06-14 | 22.8 | 9.99% | 涨停 |
| 1999-05-24 | 18.74 | 9.91% | 涨停 |
| 1999-03-31 | 15.1 | 9.98% | 涨停 |
| 1999-03-09 | 12.45 | 9.89% | 涨停 |
| 1999-03-08 | 11.33 | 10% | 涨停 |
| 1998-12-14 | 8.07 | -10.03% | 跌停 |
| 1998-08-17 | 6.62 | -9.93% | 跌停 |
| 1997-11-03 | 7.92 | 10% | 涨停 |
| 1997-09-22 | 6.24 | -9.96% | 跌停 |
| 1997-07-07 | 6.03 | -10% | 跌停 |
| 1997-05-22 | 7.73 | -10.01% | 跌停 |
| 1997-05-16 | 9.16 | -9.84% | 跌停 |
| 1997-05-12 | 10.93 | 9.96% | 涨停 |
| 1997-04-29 | 9.56 | 10.01% | 涨停 |
| 1997-04-23 | 8.58 | 10% | 涨停 |
| 1997-02-18 | 5.79 | -9.95% | 跌停 |
| 1997-01-13 | 6 | 10.5% | 涨停 |
| 1996-12-30 | 5.8 | 10.06% | 涨停 |
| 1996-12-27 | 5.27 | 10.02% | 涨停 |
| 1996-12-24 | 4.82 | -9.91% | 跌停 |
| 1996-12-23 | 5.35 | -9.93% | 跌停 |
| 1996-12-20 | 5.94 | -10% | 跌停 |
| 1996-12-19 | 6.6 | -9.96% | 跌停 |
| 1996-12-17 | 7.46 | -10.01% | 跌停 |
| 1996-12-16 | 8.29 | -10.38% | 跌停 |
| 1996-11-21 | 8.28 | -12.47% | 跌停 |
| 1996-11-18 | 8.25 | 11.49% | 涨停 |
| 1996-10-31 | 7.75 | 10.24% | 涨停 |
| 1996-10-08 | 5.9 | 9.87% | 涨停 |
| 1996-07-18 | 4.49 | 16.02% | 涨停 |
| 1996-05-06 | 3.65 | 9.94% | 涨停 |
| 1996-04-25 | 3.65 | 14.06% | 涨停 |
| 1996-04-23 | 2.98 | 9.96% | 涨停 |
| 1995-05-23 | 3.25 | -20.73% | 跌停 |
| 1995-05-18 | 3.86 | 33.56% | 涨停 |
| 1995-02-22 | 3.45 | 14.62% | 涨停 |
| 1994-12-15 | 4.05 | 17.05% | 涨停 |
| 1994-11-11 | 4.15 | 37.87% | 涨停 |
| 1994-11-10 | 3.01 | -25.68% | 跌停 |
| 1994-10-13 | 3.92 | -9.89% | 跌停 |
| 1994-10-07 | 4.55 | 13.75% | 涨停 |
| 1994-09-30 | 4.7 | -12.96% | 跌停 |
| 1994-09-29 | 5.4 | -10.74% | 跌停 |
| 1994-09-28 | 6.05 | 12.04% | 涨停 |
| 1994-09-12 | 5.8 | 15.31% | 涨停 |
| 1994-09-08 | 5.23 | 13.2% | 涨停 |
| 1994-09-07 | 4.62 | -10.29% | 跌停 |
| 1994-09-05 | 4.83 | 16.67% | 涨停 |
| 1994-08-10 | 4.19 | 16.39% | 涨停 |
| 1994-08-05 | 3.99 | 17.35% | 涨停 |
| 1994-08-03 | 3.31 | 22.59% | 涨停 |
| 1994-08-01 | 2.85 | 43.22% | 涨停 |
| 1994-04-18 | 4.5 | -10% | 跌停 |
| 1994-04-15 | 5 | 12.36% | 涨停 |
| 1993-12-20 | 6.8 | -12.82% | 跌停 |