| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 2.1 | -9.87% | 跌停 |
| 2024-10-09 | 2.39 | -10.15% | 跌停 |
| 2024-05-17 | 2.77 | 9.92% | 涨停 |
| 2024-04-29 | 2.3 | 10.05% | 涨停 |
| 2024-01-03 | 2.39 | 10.14% | 涨停 |
| 2023-07-21 | 2.53 | 10% | 涨停 |
| 2023-07-14 | 2.22 | 9.9% | 涨停 |
| 2022-04-13 | 3.04 | -10.06% | 跌停 |
| 2022-03-30 | 3.61 | 10.06% | 涨停 |
| 2022-03-23 | 3.17 | 10.07% | 涨停 |
| 2021-12-21 | 3.11 | 9.89% | 涨停 |
| 2021-12-20 | 2.83 | 10.12% | 涨停 |
| 2021-11-03 | 2.64 | 10% | 涨停 |
| 2021-10-28 | 2.56 | 9.87% | 涨停 |
| 2021-10-22 | 2.64 | 10% | 涨停 |
| 2021-10-21 | 2.4 | 10.09% | 涨停 |
| 2021-10-14 | 2.21 | 9.95% | 涨停 |
| 2020-08-27 | 3.16 | -9.97% | 跌停 |
| 2020-08-25 | 3.53 | 9.97% | 涨停 |
| 2020-08-21 | 3.23 | 9.86% | 涨停 |
| 2020-08-20 | 2.94 | 10.11% | 涨停 |
| 2020-08-19 | 2.67 | 9.88% | 涨停 |
| 2020-06-05 | 2.55 | 9.91% | 涨停 |
| 2019-03-08 | 3.06 | -10% | 跌停 |
| 2019-03-06 | 3.33 | 9.9% | 涨停 |
| 2019-03-05 | 3.03 | 10.18% | 涨停 |
| 2019-01-16 | 2.77 | 9.92% | 涨停 |
| 2018-08-16 | 2.71 | 10.16% | 涨停 |
| 2018-07-26 | 2.57 | 9.83% | 涨停 |
| 2017-04-11 | 6.93 | 10% | 涨停 |
| 2017-04-10 | 6.3 | 9.95% | 涨停 |
| 2017-04-06 | 5.56 | 10.1% | 涨停 |
| 2017-04-05 | 5.05 | 10.02% | 涨停 |
| 2017-01-06 | 4.83 | 10.02% | 涨停 |
| 2016-08-03 | 4.39 | 10.03% | 涨停 |
| 2016-02-25 | 4.59 | -10% | 跌停 |
| 2016-01-26 | 4.58 | -9.84% | 跌停 |
| 2016-01-15 | 4.99 | -9.93% | 跌停 |
| 2016-01-07 | 5.45 | -9.92% | 跌停 |
| 2016-01-06 | 6.05 | 10% | 涨停 |
| 2015-10-21 | 5.03 | -9.86% | 跌停 |
| 2015-09-22 | 4.85 | 9.98% | 涨停 |
| 2015-09-16 | 4.35 | 10.13% | 涨停 |
| 2015-09-14 | 4.37 | -10.08% | 跌停 |
| 2015-08-25 | 5.15 | -9.97% | 跌停 |
| 2015-08-24 | 5.72 | -9.92% | 跌停 |
| 2015-08-18 | 6.67 | -9.99% | 跌停 |
| 2015-07-27 | 6.17 | -10.06% | 跌停 |
| 2015-07-15 | 6.02 | -10.01% | 跌停 |
| 2015-07-13 | 6.78 | 10.06% | 涨停 |
| 2015-07-10 | 6.16 | 10% | 涨停 |
| 2015-07-09 | 5.6 | 10.02% | 涨停 |
| 2015-07-07 | 5.63 | -10.06% | 跌停 |
| 2015-07-06 | 6.26 | -10.06% | 跌停 |
| 2015-07-03 | 6.96 | -9.96% | 跌停 |
| 2015-07-02 | 7.73 | -10.01% | 跌停 |
| 2015-07-01 | 8.59 | -9.96% | 跌停 |
| 2015-06-26 | 10.02 | -9.97% | 跌停 |
| 2015-06-05 | 9.58 | 9.99% | 涨停 |
| 2015-03-25 | 9.24 | 10% | 涨停 |
| 2014-12-22 | 7.1 | -10.01% | 跌停 |
| 2014-12-10 | 8.78 | 10.03% | 涨停 |
| 2014-12-08 | 8.59 | 9.99% | 涨停 |
| 2014-09-04 | 5.9 | 10.07% | 涨停 |
| 2014-02-18 | 6.46 | 10.05% | 涨停 |
| 2014-02-12 | 5.67 | 10.1% | 涨停 |
| 2014-02-11 | 5.15 | 10.04% | 涨停 |
| 2013-12-04 | 6.16 | 10% | 涨停 |
| 2013-12-02 | 5.31 | -10% | 跌停 |
| 2013-11-21 | 6.55 | 10.08% | 涨停 |
| 2013-11-20 | 5.95 | 9.98% | 涨停 |
| 2013-11-18 | 5.07 | 9.98% | 涨停 |
| 2013-11-08 | 4.51 | 10% | 涨停 |
| 2013-11-05 | 4.4 | 10% | 涨停 |
| 2013-10-30 | 3.47 | 10.16% | 涨停 |
| 2013-10-22 | 3.45 | 9.87% | 涨停 |
| 2013-10-10 | 3.37 | 10.13% | 涨停 |
| 2013-10-09 | 3.06 | 10.07% | 涨停 |
| 2013-10-08 | 2.78 | 9.88% | 涨停 |
| 2013-08-30 | 2.88 | 9.92% | 涨停 |
| 2013-08-29 | 2.62 | 10.08% | 涨停 |
| 2013-07-10 | 2.34 | 9.86% | 涨停 |
| 2012-08-06 | 2.87 | 9.96% | 涨停 |
| 2012-04-17 | 3.48 | 10.13% | 涨停 |
| 2012-04-16 | 3.16 | 10.1% | 涨停 |
| 2012-02-27 | 3.19 | 10% | 涨停 |
| 2010-10-29 | 6.89 | 10.06% | 涨停 |
| 2010-10-28 | 6.26 | 10.02% | 涨停 |
| 2010-07-26 | 4.88 | 9.91% | 涨停 |
| 2010-02-05 | 5.92 | 10.04% | 涨停 |
| 2009-10-23 | 5.94 | 10% | 涨停 |
| 2009-08-17 | 5.09 | -9.91% | 跌停 |
| 2009-04-16 | 5.42 | 9.94% | 涨停 |
| 2009-02-13 | 4.84 | 10% | 涨停 |
| 2008-11-18 | 3.01 | -9.88% | 跌停 |
| 2008-09-19 | 3.61 | 10.06% | 涨停 |
| 2008-08-11 | 4.12 | -10.04% | 跌停 |
| 2008-08-08 | 4.58 | -9.84% | 跌停 |
| 2008-06-25 | 5.01 | 10.11% | 涨停 |
| 2008-06-10 | 6.44 | -9.93% | 跌停 |
| 2008-05-21 | 8.02 | -26.76% | 跌停 |
| 2008-04-24 | 11.59 | 9.96% | 涨停 |
| 2008-04-10 | 12.28 | 10.04% | 涨停 |
| 2008-04-01 | 10.2 | -9.81% | 跌停 |
| 2008-03-28 | 11.48 | 9.96% | 涨停 |
| 2008-03-20 | 10.73 | 10.05% | 涨停 |
| 2008-03-19 | 9.75 | 10.05% | 涨停 |
| 2008-03-05 | 12.2 | 10.01% | 涨停 |
| 2008-01-28 | 11.21 | -9.96% | 跌停 |
| 2008-01-22 | 11.81 | -9.98% | 跌停 |
| 2007-09-11 | 16.1 | -9.9% | 跌停 |
| 2007-08-21 | 20.13 | 10% | 涨停 |
| 2007-07-27 | 16.17 | 10% | 涨停 |
| 2007-07-05 | 12.59 | -10.01% | 跌停 |
| 2007-06-19 | 15.63 | 9.99% | 涨停 |
| 2007-06-04 | 10.45 | -9.99% | 跌停 |
| 2007-05-30 | 13.5 | -10% | 跌停 |
| 2007-04-24 | 11.36 | 9.97% | 涨停 |
| 2007-02-27 | 7.19 | -10.01% | 跌停 |
| 2006-12-15 | 5.91 | 10.06% | 涨停 |
| 2006-07-13 | 5.51 | -9.97% | 跌停 |
| 2006-07-03 | 5.94 | 10% | 涨停 |
| 2006-06-20 | 4.99 | 9.91% | 涨停 |
| 2006-06-14 | 4.31 | -10.02% | 跌停 |
| 2006-06-08 | 4.64 | 9.95% | 涨停 |
| 2006-05-15 | 3.34 | 9.87% | 涨停 |
| 2006-04-27 | 3.07 | 10.04% | 涨停 |
| 2006-04-03 | 3.1 | 9.93% | 涨停 |
| 2006-03-27 | 2.87 | 9.96% | 涨停 |
| 2006-03-24 | 2.61 | 10.13% | 涨停 |
| 2005-11-11 | 2.07 | -45.24% | 跌停 |
| 2004-04-30 | 4 | -34.85% | 跌停 |
| 2004-04-15 | 6.73 | -10.03% | 跌停 |
| 2004-03-15 | 6.27 | 10% | 涨停 |
| 2002-06-24 | 8.03 | 10% | 涨停 |
| 2001-10-23 | 7.46 | 10.03% | 涨停 |
| 2001-06-06 | 10.71 | -35.91% | 跌停 |
| 2000-02-22 | 13.84 | -10.01% | 跌停 |
| 2000-02-21 | 15.38 | 10.01% | 涨停 |
| 2000-02-17 | 14.22 | -10% | 跌停 |
| 2000-02-14 | 15.42 | 9.83% | 涨停 |
| 2000-01-10 | 12.75 | 10.01% | 涨停 |
| 1999-07-01 | 10.93 | -9.97% | 跌停 |
| 1999-06-30 | 12.14 | -10.01% | 跌停 |
| 1999-05-26 | 9.75 | 10.05% | 涨停 |
| 1999-05-19 | 7.5 | 9.97% | 涨停 |