盈新发展 000620
北京铜官盈新文化旅游发展股份有限公司
上市日期1996-10-29
股票年龄29年10个月2天
市场深圳
3.47元
成交量 4.26亿
5日均价 3.36元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.62元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.02元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
16.58%
衡量公司成长速度。
净利润
1.19亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
2.90亿
公司业务规模的体现。
每股公积金
1.14元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.86元
公司累积未分配利润，是现金分红的基础。
总市值
203.76亿
流通市值
162.12亿
市盈率(PE)
--
市净率(PB)
5.6
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Winnovation Culturaltainment Development Limited
地区/省份/城市
北京市 / 北京 / 北京市
所属行业
K 房地产
总股本
58.72亿
流通股本
46.72亿
注册地址
北京市朝阳区西坝河东里甲16号盈新发展大厦
主营业务
文旅景区开发运营、酒店管理、旅行社、房地产开发、建筑施工、物业服务、规划设计。
产品名称
商品房销售 、文旅综合行业
净利润
1.19亿
营业收入
2.90亿
经营范围
文化旅游项目的运营、管理；组织文化艺术交流活动；文艺表演；旅游景区管理；公园管理；酒店管理；企业管理；承办展览展示；房地产开发；销售自行开发后的商品房；销售建筑材料、日用品、五金交电（不含电动自行车）；投资管理；物业管理；出租办公用房；出租商业用房（不得作为有形市场经营用房）；技术开发，技术转让；计算机技术培训（不得面向全国招生）；施工总承包。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事本市产业政策禁止和限制类项目的经营活动。）
📍 公司位置
北京市朝阳区西坝河东里甲16号盈新发展大厦
📈 历史之最
历史最高价
19.84 (2015-06-11)
历史最低价
0.93 (2005-07-15)
最大单日振幅
175.21% (2011-07-08)
历史天量
10.8亿 (2025-10-29)
历史地量
8700 (2005-04-27)
涨停/跌停次数
144 / 59
📋 全部历史涨跌停明细（共 203 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-18 | 3.41 | 10% | 涨停 |
| 2026-08-14 | 3.03 | 10.18% | 涨停 |
| 2026-07-10 | 3.63 | 10% | 涨停 |
| 2026-07-01 | 3.85 | 10% | 涨停 |
| 2026-06-30 | 3.5 | 10.06% | 涨停 |
| 2026-06-26 | 3.42 | 9.97% | 涨停 |
| 2026-06-08 | 3.17 | 10.07% | 涨停 |
| 2026-05-06 | 3.08 | 10% | 涨停 |
| 2026-04-14 | 3.11 | 9.89% | 涨停 |
| 2026-03-16 | 3.31 | 9.97% | 涨停 |
| 2026-01-28 | 3.72 | 10.06% | 涨停 |
| 2026-01-16 | 3.36 | 10.16% | 涨停 |
| 2026-01-07 | 3.33 | 9.9% | 涨停 |
| 2026-01-06 | 3.03 | 10.18% | 涨停 |
| 2025-12-15 | 2.96 | 10.04% | 涨停 |
| 2025-11-25 | 3.25 | 10.17% | 涨停 |
| 2025-11-20 | 3.24 | -10% | 跌停 |
| 2025-11-17 | 3.83 | 10.06% | 涨停 |
| 2025-11-14 | 3.48 | 10.13% | 涨停 |
| 2025-11-10 | 3.48 | 10.13% | 涨停 |
| 2025-11-05 | 3.3 | 10% | 涨停 |
| 2025-11-04 | 3 | 9.89% | 涨停 |
| 2025-11-03 | 2.73 | 10.08% | 涨停 |
| 2025-10-31 | 2.48 | -10.14% | 跌停 |
| 2025-10-28 | 3.19 | 10% | 涨停 |
| 2025-10-27 | 2.9 | 9.85% | 涨停 |
| 2025-10-24 | 2.64 | 10% | 涨停 |
| 2025-10-23 | 2.4 | 10.09% | 涨停 |
| 2025-10-22 | 2.18 | 10.1% | 涨停 |
| 2025-10-21 | 1.98 | 10% | 涨停 |
| 2025-04-21 | 1.97 | 10.06% | 涨停 |
| 2025-04-18 | 1.79 | 9.82% | 涨停 |
| 2025-04-07 | 1.52 | -10.06% | 跌停 |
| 2025-01-21 | 2.07 | 10.11% | 涨停 |
| 2024-12-12 | 2.85 | 10.04% | 涨停 |
| 2024-12-11 | 2.59 | 10.21% | 涨停 |
| 2024-11-07 | 2.42 | 10% | 涨停 |
| 2024-11-06 | 2.2 | 10% | 涨停 |
| 2024-11-05 | 2 | 9.89% | 涨停 |
| 2024-10-09 | 1.7 | -10.05% | 跌停 |
| 2024-09-30 | 1.86 | 10.06% | 涨停 |
| 2024-06-04 | 2.19 | 10.05% | 涨停 |
| 2024-05-28 | 2.17 | -9.96% | 跌停 |
| 2024-05-27 | 2.41 | -10.07% | 跌停 |
| 2024-05-24 | 2.68 | 9.84% | 涨停 |
| 2024-05-23 | 2.44 | 9.91% | 涨停 |
| 2024-05-22 | 2.22 | 9.9% | 涨停 |
| 2023-04-27 | 1.66 | 9.93% | 涨停 |
| 2023-04-26 | 1.51 | -10.12% | 跌停 |
| 2023-04-25 | 1.68 | -10.16% | 跌停 |
| 2023-04-24 | 1.87 | -10.1% | 跌停 |
| 2023-04-21 | 2.08 | -9.96% | 跌停 |
| 2023-04-20 | 2.31 | -10.12% | 跌停 |
| 2023-04-19 | 2.57 | -9.82% | 跌停 |
| 2023-01-04 | 3.93 | 10.08% | 涨停 |
| 2022-12-29 | 3.76 | 9.94% | 涨停 |
| 2022-12-28 | 3.42 | 9.97% | 涨停 |
| 2022-12-27 | 3.11 | 9.89% | 涨停 |
| 2022-11-29 | 3.48 | 10.13% | 涨停 |
| 2022-11-24 | 3.12 | 9.86% | 涨停 |
| 2022-11-14 | 3.29 | 10.03% | 涨停 |
| 2022-11-11 | 2.99 | 9.93% | 涨停 |
| 2022-10-10 | 3.24 | -10% | 跌停 |
| 2022-09-30 | 3.6 | -10% | 跌停 |
| 2022-09-29 | 4 | -9.91% | 跌停 |
| 2022-09-20 | 3.99 | 9.92% | 涨停 |
| 2022-09-19 | 3.63 | 10% | 涨停 |
| 2022-09-16 | 3.3 | 10% | 涨停 |
| 2022-09-15 | 3 | 9.89% | 涨停 |
| 2022-09-14 | 2.73 | 10.08% | 涨停 |
| 2022-09-08 | 2.64 | 10% | 涨停 |
| 2022-08-08 | 2.44 | 9.91% | 涨停 |
| 2022-06-30 | 2.96 | 10.04% | 涨停 |
| 2022-06-07 | 2.89 | 9.89% | 涨停 |
| 2022-05-09 | 3 | 9.89% | 涨停 |
| 2022-04-25 | 2.7 | -10% | 跌停 |
| 2022-04-18 | 3.19 | -9.89% | 跌停 |
| 2022-04-15 | 3.54 | -9.92% | 跌停 |
| 2022-04-13 | 4.14 | 10.11% | 涨停 |
| 2022-04-11 | 3.83 | -9.88% | 跌停 |
| 2022-04-08 | 4.25 | 10.1% | 涨停 |
| 2022-04-07 | 3.86 | 9.97% | 涨停 |
| 2022-04-06 | 3.51 | 10.03% | 涨停 |
| 2022-03-18 | 3.31 | 9.97% | 涨停 |
| 2022-03-17 | 3.01 | 9.85% | 涨停 |
| 2022-03-16 | 2.74 | 10.04% | 涨停 |
| 2022-02-18 | 3.32 | 9.93% | 涨停 |
| 2022-02-10 | 3.84 | 10.03% | 涨停 |
| 2022-02-09 | 3.49 | 10.09% | 涨停 |
| 2022-02-08 | 3.17 | 10.07% | 涨停 |
| 2022-02-07 | 2.88 | -10% | 跌停 |
| 2022-01-28 | 3.2 | -9.86% | 跌停 |
| 2022-01-27 | 3.55 | -9.9% | 跌停 |
| 2022-01-26 | 3.94 | -10.05% | 跌停 |
| 2022-01-25 | 4.38 | 10.05% | 涨停 |
| 2022-01-24 | 3.98 | 9.94% | 涨停 |
| 2022-01-21 | 3.62 | 10.03% | 涨停 |
| 2022-01-20 | 3.29 | 10.03% | 涨停 |
| 2022-01-13 | 3.64 | 9.97% | 涨停 |
| 2022-01-12 | 3.31 | 9.97% | 涨停 |
| 2022-01-11 | 3.01 | 9.85% | 涨停 |
| 2022-01-10 | 2.74 | 10.04% | 涨停 |
| 2022-01-07 | 2.49 | 10.18% | 涨停 |
| 2022-01-06 | 2.26 | 10.24% | 涨停 |
| 2021-12-23 | 2.29 | 10.1% | 涨停 |
| 2021-12-21 | 2.24 | 9.8% | 涨停 |
| 2021-11-11 | 1.93 | 10.29% | 涨停 |
| 2021-05-26 | 3.1 | 9.93% | 涨停 |
| 2021-05-21 | 2.84 | 10.08% | 涨停 |
| 2021-04-16 | 2.86 | 10% | 涨停 |
| 2021-04-12 | 2.96 | 10.04% | 涨停 |
| 2021-04-08 | 2.57 | -9.82% | 跌停 |
| 2021-04-06 | 2.83 | 10.12% | 涨停 |
| 2021-04-02 | 2.57 | 9.83% | 涨停 |
| 2021-01-19 | 2.42 | 10% | 涨停 |
| 2021-01-14 | 2.24 | 9.8% | 涨停 |
| 2020-07-27 | 4.2 | 9.95% | 涨停 |
| 2020-07-21 | 4.2 | 9.95% | 涨停 |
| 2020-07-10 | 4.03 | 10.11% | 涨停 |
| 2020-07-01 | 3.49 | 10.09% | 涨停 |
| 2020-05-18 | 3.55 | 9.91% | 涨停 |
| 2020-05-15 | 3.23 | 9.86% | 涨停 |
| 2020-05-14 | 2.94 | 10.11% | 涨停 |
| 2020-02-03 | 3.42 | -10% | 跌停 |
| 2017-04-05 | 8.33 | 10.04% | 涨停 |
| 2016-02-25 | 7.18 | -10.03% | 跌停 |
| 2016-02-17 | 8.05 | 9.97% | 涨停 |
| 2016-02-16 | 7.32 | 10.08% | 涨停 |
| 2016-01-26 | 6.59 | -9.85% | 跌停 |
| 2016-01-07 | 8.13 | -9.87% | 跌停 |
| 2015-11-04 | 11.77 | 10% | 涨停 |
| 2015-10-22 | 11.44 | 10% | 涨停 |
| 2015-09-15 | 8.27 | -10.01% | 跌停 |
| 2015-09-01 | 9.11 | -9.98% | 跌停 |
| 2015-08-27 | 10.02 | 9.99% | 涨停 |
| 2015-08-26 | 9.11 | -9.98% | 跌停 |
| 2015-08-25 | 10.12 | -9.96% | 跌停 |
| 2015-08-24 | 11.24 | -10.01% | 跌停 |
| 2015-08-21 | 12.49 | -10.01% | 跌停 |
| 2015-08-14 | 13.19 | 10.01% | 涨停 |
| 2015-07-27 | 10.3 | -9.97% | 跌停 |
| 2015-07-14 | 9.16 | 9.96% | 涨停 |
| 2015-07-07 | 8.33 | -9.95% | 跌停 |
| 2015-07-06 | 9.25 | -10.02% | 跌停 |
| 2015-07-03 | 10.28 | -9.98% | 跌停 |
| 2015-07-02 | 11.42 | -10.01% | 跌停 |
| 2015-06-29 | 12.78 | -10% | 跌停 |
| 2015-06-26 | 14.2 | -10.01% | 跌停 |
| 2015-06-19 | 15.03 | -10% | 跌停 |
| 2015-06-10 | 18.04 | 10% | 涨停 |
| 2015-06-04 | 16.87 | 9.97% | 涨停 |
| 2015-06-02 | 15.07 | 10% | 涨停 |
| 2015-06-01 | 13.7 | 10.04% | 涨停 |
| 2015-05-28 | 12.01 | -9.97% | 跌停 |
| 2015-05-25 | 12.9 | 9.97% | 涨停 |
| 2015-04-07 | 10.51 | 10.05% | 涨停 |
| 2014-12-31 | 7.37 | 10% | 涨停 |
| 2014-05-12 | 6.4 | 9.97% | 涨停 |
| 2014-04-14 | 7.58 | 10.01% | 涨停 |
| 2014-04-04 | 7.24 | 10.03% | 涨停 |
| 2014-02-10 | 8.72 | 9.96% | 涨停 |
| 2014-01-21 | 8.18 | 9.95% | 涨停 |
| 2014-01-09 | 6.55 | 10.08% | 涨停 |
| 2013-11-18 | 5.78 | 10.1% | 涨停 |
| 2013-11-04 | 5.39 | 10% | 涨停 |
| 2013-10-31 | 5.17 | 10% | 涨停 |
| 2012-11-02 | 5.28 | 10% | 涨停 |
| 2012-04-25 | 6.09 | 9.93% | 涨停 |
| 2012-01-09 | 5.04 | 9.8% | 涨停 |
| 2011-11-14 | 7.23 | 10.05% | 涨停 |
| 2011-11-09 | 6.13 | 10.05% | 涨停 |
| 2011-09-22 | 7.25 | 10.02% | 涨停 |
| 2011-08-17 | 7.47 | 10.01% | 涨停 |
| 2011-07-08 | 10.52 | 799.15% | 涨停 |
| 2001-10-23 | 11.94 | 10.05% | 涨停 |
| 2001-09-10 | 11.77 | -10.02% | 跌停 |
| 2000-06-20 | 13.95 | -15.86% | 跌停 |
| 2000-03-16 | 13.56 | -10.02% | 跌停 |
| 2000-03-13 | 15.73 | 10% | 涨停 |
| 2000-02-17 | 14.35 | -9.97% | 跌停 |
| 2000-02-16 | 15.94 | 10.08% | 涨停 |
| 2000-02-14 | 15.24 | 10.04% | 涨停 |
| 2000-01-27 | 12.9 | 9.97% | 涨停 |
| 1999-10-29 | 10.1 | 10.02% | 涨停 |
| 1999-09-14 | 9.58 | 9.99% | 涨停 |
| 1999-09-06 | 8.66 | -9.98% | 跌停 |
| 1999-07-30 | 10.07 | 10.05% | 涨停 |
| 1999-07-26 | 8.8 | 10% | 涨停 |
| 1999-07-23 | 8 | 10.04% | 涨停 |
| 1999-07-01 | 7.43 | -10.05% | 跌停 |
| 1999-06-01 | 7.52 | 9.94% | 涨停 |
| 1998-08-17 | 6.28 | -10.16% | 跌停 |
| 1998-02-26 | 6.83 | 9.98% | 涨停 |
| 1997-05-22 | 7.72 | -10.02% | 跌停 |
| 1997-05-16 | 8.85 | -9.97% | 跌停 |
| 1997-04-25 | 10.97 | -39.73% | 跌停 |
| 1997-02-18 | 10.8 | -10% | 跌停 |
| 1996-12-30 | 11.1 | 10.12% | 涨停 |
| 1996-12-24 | 8.6 | -10.04% | 跌停 |
| 1996-12-20 | 10.08 | -10% | 跌停 |
| 1996-12-19 | 11.2 | -9.97% | 跌停 |
| 1996-12-17 | 12.05 | -10.01% | 跌停 |
| 1996-12-16 | 13.39 | -10.13% | 跌停 |