暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 3.74 | 10% | 涨停 |
| 2026-01-15 | 3.82 | 10.09% | 涨停 |
| 2025-12-26 | 3.58 | 10.15% | 涨停 |
| 2025-10-22 | 4.48 | 10.07% | 涨停 |
| 2025-10-21 | 4.07 | 10% | 涨停 |
| 2025-04-07 | 2.93 | -9.85% | 跌停 |
| 2025-03-17 | 3.58 | 10.15% | 涨停 |
| 2024-12-02 | 4.22 | 9.9% | 涨停 |
| 2024-11-21 | 3.65 | 9.94% | 涨停 |
| 2024-11-05 | 3.29 | 10.03% | 涨停 |
| 2024-10-30 | 2.81 | 10.2% | 涨停 |
| 2024-10-09 | 2.29 | -9.84% | 跌停 |
| 2024-09-26 | 2.2 | 10% | 涨停 |
| 2024-02-07 | 1.82 | -9.9% | 跌停 |
| 2024-02-06 | 2.02 | -9.82% | 跌停 |
| 2024-01-30 | 2.53 | -9.96% | 跌停 |
| 2024-01-29 | 2.81 | 10.2% | 涨停 |
| 2024-01-26 | 2.55 | 9.91% | 涨停 |
| 2024-01-25 | 2.32 | 9.95% | 涨停 |
| 2022-11-29 | 2.65 | 9.96% | 涨停 |
| 2022-05-06 | 2.55 | -9.89% | 跌停 |
| 2022-04-21 | 2.87 | -10.03% | 跌停 |
| 2022-04-19 | 3.51 | 10.03% | 涨停 |
| 2022-04-13 | 2.97 | -10% | 跌停 |
| 2022-04-06 | 3.48 | 10.13% | 涨停 |
| 2022-03-30 | 3.15 | 10.14% | 涨停 |
| 2021-12-21 | 2.63 | 10.04% | 涨停 |
| 2021-06-03 | 2.75 | 10% | 涨停 |
| 2020-03-02 | 3.23 | 9.86% | 涨停 |
| 2020-02-03 | 2.92 | -9.88% | 跌停 |
| 2019-08-08 | 4 | -9.91% | 跌停 |
| 2019-08-07 | 4.44 | -9.94% | 跌停 |
| 2019-05-13 | 6.25 | 10.04% | 涨停 |
| 2019-05-06 | 5.71 | -9.94% | 跌停 |
| 2019-04-03 | 5.83 | 10% | 涨停 |
| 2018-06-06 | 4.95 | -25.34% | 跌停 |
| 2018-04-24 | 6.99 | 10.08% | 涨停 |
| 2017-06-30 | 6.64 | -24.8% | 跌停 |
| 2016-08-15 | 11.02 | 9.98% | 涨停 |
| 2016-03-02 | 10.45 | 10% | 涨停 |
| 2016-02-25 | 8.82 | -9.91% | 跌停 |
| 2016-01-07 | 10.37 | -9.98% | 跌停 |
| 2015-10-21 | 14.02 | -10.01% | 跌停 |
| 2015-09-16 | 15.41 | 9.99% | 涨停 |
| 2015-09-11 | 14.31 | 9.99% | 涨停 |
| 2015-09-10 | 13.01 | 9.97% | 涨停 |
| 2015-09-09 | 11.83 | 10.05% | 涨停 |
| 2015-09-08 | 10.75 | 10.03% | 涨停 |
| 2015-09-01 | 9.43 | -10.02% | 跌停 |
| 2015-08-28 | 10.86 | 10.03% | 涨停 |
| 2015-08-27 | 9.87 | 10.03% | 涨停 |
| 2015-08-25 | 9.25 | -10.02% | 跌停 |
| 2015-08-24 | 10.28 | -9.98% | 跌停 |
| 2015-08-18 | 12.87 | -10% | 跌停 |
| 2015-08-17 | 14.3 | 10% | 涨停 |
| 2015-08-13 | 13.07 | 10.02% | 涨停 |
| 2015-07-27 | 10.58 | -9.96% | 跌停 |
| 2015-07-15 | 9.83 | -9.98% | 跌停 |
| 2015-07-13 | 10.47 | 9.98% | 涨停 |
| 2015-07-10 | 9.52 | 10.06% | 涨停 |
| 2015-07-09 | 8.65 | 10.05% | 涨停 |
| 2015-07-08 | 7.86 | -9.97% | 跌停 |
| 2015-07-03 | 9.77 | -9.87% | 跌停 |
| 2015-07-02 | 10.84 | -9.97% | 跌停 |
| 2015-06-29 | 11.97 | -9.86% | 跌停 |
| 2015-06-26 | 13.28 | -10.03% | 跌停 |
| 2015-06-19 | 16.02 | -9.95% | 跌停 |
| 2015-06-08 | 19.68 | 10.01% | 涨停 |
| 2015-05-28 | 17 | -9.86% | 跌停 |
| 2015-05-20 | 19.51 | 9.98% | 涨停 |
| 2015-02-17 | 12.38 | 10.04% | 涨停 |
| 2015-02-02 | 11.61 | 10.05% | 涨停 |
| 2014-06-12 | 8.35 | -10.02% | 跌停 |
| 2014-02-25 | 9.05 | -9.95% | 跌停 |
| 2014-02-14 | 10.09 | 10.03% | 涨停 |
| 2014-02-11 | 9.17 | 9.95% | 涨停 |
| 2013-12-04 | 8.25 | 10% | 涨停 |
| 2013-11-08 | 8.17 | 9.81% | 涨停 |
| 2013-09-30 | 7.85 | 9.94% | 涨停 |
| 2013-09-26 | 7.7 | -10.05% | 跌停 |
| 2013-09-11 | 9.39 | 9.95% | 涨停 |
| 2013-09-02 | 8.86 | 10.06% | 涨停 |
| 2013-08-27 | 6.93 | 10% | 涨停 |
| 2013-08-26 | 6.3 | 9.95% | 涨停 |
| 2013-07-02 | 5.42 | 9.94% | 涨停 |
| 2010-03-26 | 11.28 | 10.05% | 涨停 |
| 2009-03-26 | 7.33 | 10.06% | 涨停 |
| 2008-12-01 | 5.1 | 9.91% | 涨停 |
| 2008-11-20 | 5.1 | 9.91% | 涨停 |
| 2008-11-18 | 4.31 | -10.02% | 跌停 |
| 2008-10-27 | 4.22 | -10.02% | 跌停 |
| 2008-10-10 | 5.22 | -10% | 跌停 |
| 2008-09-19 | 5.51 | 9.98% | 涨停 |
| 2008-08-20 | 6.14 | 9.84% | 涨停 |
| 2008-08-19 | 5.59 | 10.04% | 涨停 |
| 2008-08-12 | 5.05 | -9.82% | 跌停 |
| 2008-07-01 | 4.56 | -10.94% | 跌停 |
| 2008-06-30 | 5.12 | 10.11% | 涨停 |
| 2008-06-10 | 5.77 | -9.98% | 跌停 |
| 2008-04-24 | 7.02 | 10.03% | 涨停 |
| 2008-04-01 | 7.16 | -9.94% | 跌停 |
| 2008-01-22 | 8.33 | -9.95% | 跌停 |
| 2007-09-11 | 10.62 | -10% | 跌停 |
| 2007-09-10 | 11.8 | 9.97% | 涨停 |
| 2007-06-25 | 8.51 | -9.95% | 跌停 |
| 2007-06-04 | 8.72 | -10.01% | 跌停 |
| 2007-06-01 | 9.69 | -10.03% | 跌停 |
| 2007-05-30 | 11.79 | -10% | 跌停 |
| 2007-05-25 | 13.19 | 10.01% | 涨停 |
| 2007-05-18 | 10.95 | -23.96% | 跌停 |
| 2007-05-14 | 13.64 | 10% | 涨停 |
| 2007-02-27 | 6.66 | -10% | 跌停 |
| 2007-01-29 | 5.96 | 9.96% | 涨停 |
| 2005-12-22 | 3.53 | -21.03% | 跌停 |
| 2005-11-03 | 4.68 | -10% | 跌停 |
| 2005-07-11 | 3.39 | -9.84% | 跌停 |
| 2005-07-08 | 3.76 | -10.05% | 跌停 |
| 2004-10-18 | 4.97 | 9.96% | 涨停 |
| 2004-06-10 | 5.93 | -33.37% | 跌停 |
| 2004-01-07 | 9.53 | 10.05% | 涨停 |
| 2003-11-06 | 9.2 | -9.98% | 跌停 |
| 2003-05-13 | 8.06 | -9.94% | 跌停 |
| 2002-06-24 | 11.66 | 10% | 涨停 |
| 2002-01-28 | 7.88 | -10.05% | 跌停 |
| 2001-10-23 | 11.4 | 10.04% | 涨停 |
| 2001-10-22 | 10.36 | -9.99% | 跌停 |
| 2000-08-23 | 12.41 | 10.02% | 涨停 |
| 2000-08-16 | 11.05 | 9.95% | 涨停 |
| 2000-03-28 | 12.17 | 10.04% | 涨停 |
| 2000-03-27 | 11.06 | 10.05% | 涨停 |
| 2000-02-24 | 9.82 | 9.97% | 涨停 |
| 2000-02-23 | 8.93 | -9.98% | 跌停 |
| 2000-02-22 | 9.92 | 9.98% | 涨停 |
| 2000-02-21 | 9.02 | 10% | 涨停 |
| 2000-02-16 | 8.6 | 9.97% | 涨停 |
| 1999-08-09 | 10.7 | 9.97% | 涨停 |
| 1999-07-01 | 9.34 | -10.02% | 跌停 |
| 1999-06-22 | 12.1 | 10% | 涨停 |
| 1999-05-25 | 9.92 | 9.98% | 涨停 |
| 1999-05-24 | 9.02 | 10% | 涨停 |
| 1999-04-22 | 8.91 | -10% | 跌停 |
| 1999-04-15 | 12.08 | -9.99% | 跌停 |
| 1998-08-17 | 10.87 | -10.02% | 跌停 |
| 1998-05-08 | 14.78 | 9.97% | 涨停 |
| 1997-12-16 | 10.22 | -35.96% | 跌停 |
| 1997-06-06 | 19 | -10% | 跌停 |
| 1997-05-22 | 17.37 | -10% | 跌停 |
| 1997-05-16 | 21.31 | -10.01% | 跌停 |
| 1997-04-28 | 22.11 | 10% | 涨停 |
| 1997-02-20 | 12.58 | 9.97% | 涨停 |
| 1997-02-19 | 11.44 | 10% | 涨停 |
| 1996-12-19 | 9.77 | -9.95% | 跌停 |
| 1996-12-17 | 10.21 | -9.96% | 跌停 |
| 1996-12-16 | 11.34 | -10% | 跌停 |
| 1996-09-13 | 11.19 | 11.9% | 涨停 |
| 1996-07-18 | 11.43 | -15.65% | 跌停 |