暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-04 | 4.42 | 9.95% | 涨停 |
| 2024-10-09 | 6.46 | -10.03% | 跌停 |
| 2024-09-26 | 6.27 | 10% | 涨停 |
| 2024-07-01 | 7.15 | 10% | 涨停 |
| 2024-05-17 | 8.07 | 9.95% | 涨停 |
| 2022-11-29 | 11.35 | 9.98% | 涨停 |
| 2022-11-11 | 10.19 | 10.04% | 涨停 |
| 2022-05-13 | 7.9 | 10.03% | 涨停 |
| 2022-04-28 | 7.21 | 10.08% | 涨停 |
| 2022-04-01 | 7.95 | 9.96% | 涨停 |
| 2021-07-27 | 5.54 | -9.92% | 跌停 |
| 2020-02-03 | 6.55 | -10.03% | 跌停 |
| 2017-06-08 | 8.76 | -46.26% | 跌停 |
| 2017-04-13 | 16.41 | 9.99% | 涨停 |
| 2016-08-15 | 14.06 | 10.02% | 涨停 |
| 2016-03-02 | 13.63 | 10.01% | 涨停 |
| 2016-02-26 | 11.68 | 9.98% | 涨停 |
| 2016-01-26 | 10.02 | -9.81% | 跌停 |
| 2016-01-11 | 11.91 | -9.98% | 跌停 |
| 2016-01-07 | 13.09 | -9.97% | 跌停 |
| 2016-01-04 | 14.67 | -10% | 跌停 |
| 2015-08-25 | 11.08 | -9.99% | 跌停 |
| 2015-08-24 | 12.31 | -10.01% | 跌停 |
| 2015-08-18 | 15.53 | -10.02% | 跌停 |
| 2015-07-27 | 15.21 | -10% | 跌停 |
| 2015-07-15 | 14.17 | -9.97% | 跌停 |
| 2015-07-14 | 15.74 | 9.99% | 涨停 |
| 2015-07-13 | 14.31 | 9.99% | 涨停 |
| 2015-07-09 | 13.01 | 9.97% | 涨停 |
| 2015-07-08 | 11.83 | -9.97% | 跌停 |
| 2015-07-07 | 13.14 | -10% | 跌停 |
| 2015-06-30 | 18.1 | 10.03% | 涨停 |
| 2015-06-26 | 17.38 | -9.99% | 跌停 |
| 2015-06-03 | 18.1 | 10.03% | 涨停 |
| 2015-05-28 | 15.47 | -10.01% | 跌停 |
| 2015-03-11 | 14.36 | 9.87% | 涨停 |
| 2014-12-22 | 12.38 | -9.96% | 跌停 |
| 2014-12-10 | 15.93 | 10.01% | 涨停 |
| 2014-12-08 | 15.4 | 10% | 涨停 |
| 2014-11-24 | 11.65 | 10.01% | 涨停 |
| 2014-11-21 | 10.59 | 9.97% | 涨停 |
| 2013-06-24 | 5.99 | -10.06% | 跌停 |
| 2013-03-04 | 7.03 | -9.87% | 跌停 |
| 2011-03-04 | 11.41 | 10.03% | 涨停 |
| 2010-05-18 | 11.08 | 10.03% | 涨停 |
| 2010-04-19 | 13.54 | -9.97% | 跌停 |
| 2009-08-31 | 15.36 | -10.02% | 跌停 |
| 2009-08-17 | 18.57 | -9.9% | 跌停 |
| 2008-12-23 | 9.8 | -9.93% | 跌停 |
| 2008-11-18 | 8.32 | -9.96% | 跌停 |
| 2008-10-24 | 8.98 | -10.02% | 跌停 |
| 2008-09-23 | 8.49 | -9.97% | 跌停 |
| 2008-09-19 | 9.21 | 10.04% | 涨停 |
| 2008-09-10 | 8.94 | -9.97% | 跌停 |
| 2008-08-08 | 10.53 | -10% | 跌停 |
| 2008-07-24 | 13.45 | 9.98% | 涨停 |
| 2008-07-15 | 11.97 | -10% | 跌停 |
| 2008-07-09 | 13.35 | 9.97% | 涨停 |
| 2008-06-19 | 10.58 | -10.03% | 跌停 |
| 2008-06-10 | 13.58 | -10.01% | 跌停 |
| 2008-05-20 | 17.4 | -12.56% | 跌停 |
| 2008-04-24 | 19.72 | 9.98% | 涨停 |
| 2008-04-21 | 15.05 | -9.99% | 跌停 |
| 2008-04-14 | 20.32 | -10.01% | 跌停 |
| 2008-04-01 | 22.51 | -10% | 跌停 |
| 2008-03-25 | 24.32 | 9.95% | 涨停 |
| 2008-02-27 | 22.09 | -48.1% | 跌停 |
| 2008-02-04 | 52.67 | 9.82% | 涨停 |
| 2007-11-29 | 37.95 | 10% | 涨停 |
| 2007-10-08 | 60 | 9.97% | 涨停 |
| 2007-08-20 | 48.55 | 9.99% | 涨停 |
| 2007-06-01 | 35.52 | -10.01% | 跌停 |
| 2007-04-23 | 27.06 | 10% | 涨停 |
| 2007-04-17 | 26.29 | 10% | 涨停 |
| 2007-04-09 | 23.9 | 9.99% | 涨停 |
| 2007-03-27 | 20.44 | 10.01% | 涨停 |
| 2007-02-28 | 15.61 | 10.01% | 涨停 |
| 2007-02-13 | 13.4 | 10.02% | 涨停 |
| 2007-02-12 | 12.18 | 10.03% | 涨停 |
| 2007-01-30 | 12.28 | -9.97% | 跌停 |
| 2007-01-17 | 13.89 | -9.98% | 跌停 |
| 2006-07-14 | 8.23 | 10.03% | 涨停 |
| 2006-06-29 | 7.6 | 9.99% | 涨停 |
| 2006-05-08 | 8.25 | 10% | 涨停 |
| 2006-04-03 | 8.73 | 9.95% | 涨停 |
| 2005-10-28 | 5.55 | -23.66% | 跌停 |
| 2005-08-23 | 6.79 | -30.07% | 跌停 |
| 2005-08-05 | 9.71 | 9.97% | 涨停 |
| 2005-05-16 | 5.91 | -10.05% | 跌停 |
| 2004-04-15 | 11.14 | -10.02% | 跌停 |