市北高新 600604
上海市北高新股份有限公司
上市日期1992-03-27
股票年龄34年1个月11天
市场上海
4.93元
成交量 904.06万
5日均价 4.88元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
92.34亿
流通市值
69.37亿
市盈率(PE)
--
市净率(PB)
1.54
市净率较低，资产估值偏保守
上市以来涨幅
-87.26%
每股收益(元)
-0.04
每股收益为负，公司亏损
每股净资产(元)
3.21
每股净资产一般，资产基础尚可
每股现金流(元)
-0.24
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Shibei Hi-Tech Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
18.73亿
流通股本
14.07亿
注册地址
上海市静安区江场三路286号2楼
主营业务
产业地产开发运营、产业投资孵化、产业服务集成。
产品名称
园区产业载体销售、住宅销售、园区产业载体租赁
净利润
-0.76亿元
营业收入
2.33亿元
经营范围
企业管理咨询，投资管理咨询，商务信息咨询，会展服务（主办、承办除外），建筑规划方案咨询；物业管理；建筑装饰材料的批发、佣金代理（拍卖除外）（不涉及国营贸易管理商品，涉及配额、许可证管理商品的，按国家有关规定办理申请）。【依法须经批准的项目，经相关部门批准后方可开展经营活动】
📍 公司位置 & 概念标签
上海市静安区江场三路286号2楼
🏷️ 所属概念 (8)
2023年半年报：公司产业载体运营模式采取“租售并举，租赁为先”的总体方针，产业载体销售策略是以面向大客户销售为主。
根据2022年1月5日公司官网：近日，蚂蚁科技集团旗下智能科技品牌蚂蚁链入驻上海区块链生态谷，与市北高新合作打造“上海蚂蚁链产业开发创新中心”，致力于成为承载区域产业发展、加速创新迭代的功能性平台，有效推动市北高新区块链+大数据产业协同创新发展，更好助力静安打造全市乃至全国的区块链产业发展高地。
公司旗下上海聚能湾企业服务有限公司孵化器是以大数据、云计算为产业特色的国家级科技企业孵化器,已构建完成“创业苗圃+孵化器+加速器”的完整孵化体系,聚能湾通过苗圃、孵化、加速三个阶段,对科技企业投资+服务;截至2018年6月,上海聚能湾企业服务有限公司作为国家级孵化器已累计孵化科技苗圃项目248项,孵化科技企业达270户,加速器企业达51户,毕业企业62户.
公司属于国有企业。公司的最终控制人为上海市静安区国有资产监督管理委员会。
2023年12月20日互动易：公司运营的市北高新园区持续发力打造数智产业在园区的聚集，目前园区数据智能类企业达600余家，核心大数据企业170余家，已形成独特的“云计算-大数据-人工智能-区块链”产业集群。当下市北高新园区正加快园区数字化转型，以打造“国家区块链创新应用综合性试点”为契机，推进“区块链+可信数据”融合发展。同时，公司参股设立上海浦江数链数字科技有限公司，通过投资园区优质企业及优质产业，进一步深化市北高新园区区块链产业生态建设。
2025年3月1日公众号内容显示：市北高新不断加快数字化转型步伐，率先展开与DeepSeek大模型深度融合，本地化部署DeepSeek大模型。立足“可管、可控、可靠”的前提条件，集团借助其多模态处理能力，进一步提升决策响应效率，持续为园区精细化、科学化、智能化运营管理提供强力支撑。
主营园区产业开发经营及园区产业投资,拥有多家地产中介公司;17年租赁和其他服务业收入2.94亿元,营收占比13.66%
科华恒盛2015年7月初与市北高新联手拓展能源互联网等业务。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
347.5 (1992-05-25)
历史最低价
1.52 (2008-11-04)
最大单日振幅
103.38% (1992-05-21)
历史天量
3.45亿 (2018-11-20)
历史地量
100 (1992-04-10)
涨停/跌停次数
176 / 85
📋 全部历史涨跌停明细（共 261 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-20 | 5.7 | 10.04% | 涨停 |
| 2025-10-20 | 6.48 | 10.02% | 涨停 |
| 2025-09-24 | 5.84 | 9.98% | 涨停 |
| 2025-07-14 | 6.25 | 10.04% | 涨停 |
| 2025-07-11 | 5.68 | 10.08% | 涨停 |
| 2025-06-25 | 5.32 | 9.92% | 涨停 |
| 2025-04-07 | 4.24 | -9.98% | 跌停 |
| 2024-12-17 | 5.63 | -10.06% | 跌停 |
| 2024-12-11 | 5.5 | 10% | 涨停 |
| 2024-10-28 | 5.17 | 10% | 涨停 |
| 2024-10-25 | 4.7 | 10.07% | 涨停 |
| 2024-10-09 | 4.29 | -10.06% | 跌停 |
| 2024-07-30 | 4.09 | 9.95% | 涨停 |
| 2024-07-24 | 3.69 | 10.15% | 涨停 |
| 2023-12-05 | 5.21 | 9.92% | 涨停 |
| 2022-09-21 | 5.42 | 9.94% | 涨停 |
| 2022-05-30 | 5.94 | 10% | 涨停 |
| 2022-04-11 | 5.94 | -10% | 跌停 |
| 2022-03-24 | 5.95 | 9.98% | 涨停 |
| 2021-08-31 | 5.56 | 10.1% | 涨停 |
| 2021-06-03 | 6.24 | 10.05% | 涨停 |
| 2020-07-02 | 10.1 | 10.02% | 涨停 |
| 2020-04-30 | 7.9 | 10.03% | 涨停 |
| 2020-03-09 | 9.13 | 10% | 涨停 |
| 2020-03-02 | 7.95 | 9.96% | 涨停 |
| 2020-02-03 | 7.29 | -10% | 跌停 |
| 2019-08-21 | 9.52 | 10.06% | 涨停 |
| 2019-07-31 | 9.56 | -9.98% | 跌停 |
| 2019-07-22 | 10.87 | -10.02% | 跌停 |
| 2019-06-11 | 14.23 | 9.97% | 涨停 |
| 2019-05-23 | 14.65 | 9.98% | 涨停 |
| 2019-05-06 | 12.48 | -10.02% | 跌停 |
| 2019-04-23 | 17.58 | 10.01% | 涨停 |
| 2019-04-22 | 15.98 | 9.98% | 涨停 |
| 2019-03-14 | 18.23 | -10.02% | 跌停 |
| 2019-03-13 | 20.26 | 9.93% | 涨停 |
| 2019-03-12 | 18.43 | 10.03% | 涨停 |
| 2019-03-08 | 15.57 | -10% | 跌停 |
| 2019-03-07 | 17.3 | 9.98% | 涨停 |
| 2019-03-06 | 15.73 | 10% | 涨停 |
| 2019-03-05 | 14.3 | 10% | 涨停 |
| 2019-03-04 | 13 | 9.98% | 涨停 |
| 2019-02-28 | 11.5 | -10.02% | 跌停 |
| 2019-02-27 | 12.78 | 9.98% | 涨停 |
| 2019-02-26 | 11.62 | 10.04% | 涨停 |
| 2019-02-25 | 10.56 | 10% | 涨停 |
| 2019-02-22 | 9.6 | 9.97% | 涨停 |
| 2019-01-31 | 6.38 | -10.01% | 跌停 |
| 2019-01-17 | 7.89 | 10.04% | 涨停 |
| 2019-01-03 | 7.07 | -9.94% | 跌停 |
| 2018-12-05 | 7.61 | -9.94% | 跌停 |
| 2018-11-26 | 9.2 | -9.98% | 跌停 |
| 2018-11-23 | 10.22 | -10.04% | 跌停 |
| 2018-11-20 | 11.09 | 10.02% | 涨停 |
| 2018-11-19 | 10.08 | 10.04% | 涨停 |
| 2018-11-16 | 9.16 | 9.96% | 涨停 |
| 2018-11-15 | 8.33 | 10.04% | 涨停 |
| 2018-11-14 | 7.57 | 10.03% | 涨停 |
| 2018-11-13 | 6.88 | 10.08% | 涨停 |
| 2018-11-12 | 6.25 | 10.04% | 涨停 |
| 2018-11-09 | 5.68 | 10.08% | 涨停 |
| 2018-11-08 | 5.16 | 10.02% | 涨停 |
| 2018-11-07 | 4.69 | 10.09% | 涨停 |
| 2018-11-06 | 4.26 | 10.08% | 涨停 |
| 2018-11-05 | 3.87 | 9.94% | 涨停 |
| 2018-10-11 | 3.53 | -9.95% | 跌停 |
| 2018-08-20 | 5.04 | 10.04% | 涨停 |
| 2018-06-19 | 4.64 | -9.9% | 跌停 |
| 2018-06-14 | 5.42 | 9.94% | 涨停 |
| 2018-03-23 | 6.45 | -10.04% | 跌停 |
| 2017-12-11 | 7.32 | 10.08% | 涨停 |
| 2017-10-17 | 9.49 | 9.97% | 涨停 |
| 2017-08-16 | 10.58 | 9.98% | 涨停 |
| 2017-08-10 | 9.66 | 10.02% | 涨停 |
| 2017-07-31 | 8.38 | 9.97% | 涨停 |
| 2017-07-28 | 7.62 | 9.96% | 涨停 |
| 2017-07-27 | 6.93 | 10% | 涨停 |
| 2017-05-26 | 7 | -48.03% | 跌停 |
| 2016-12-22 | 21.12 | 10% | 涨停 |
| 2016-06-28 | 23.99 | 10% | 涨停 |
| 2016-03-28 | 31.52 | 10.02% | 涨停 |
| 2016-02-29 | 26.44 | -10.01% | 跌停 |
| 2016-02-25 | 31.03 | -10.01% | 跌停 |
| 2016-02-18 | 34.31 | 10% | 涨停 |
| 2016-02-02 | 31.83 | 9.99% | 涨停 |
| 2016-01-27 | 29.82 | 10% | 涨停 |
| 2016-01-25 | 26.18 | 10% | 涨停 |
| 2016-01-21 | 23.34 | -9.99% | 跌停 |
| 2016-01-07 | 27.36 | -10% | 跌停 |
| 2016-01-04 | 30.94 | -10.01% | 跌停 |
| 2015-12-17 | 41.51 | 9.99% | 涨停 |
| 2015-12-16 | 37.74 | 10% | 涨停 |
| 2015-12-15 | 34.31 | 10% | 涨停 |
| 2015-12-11 | 30.44 | 10.01% | 涨停 |
| 2015-12-07 | 27.16 | 10% | 涨停 |
| 2015-12-01 | 25.81 | 10.02% | 涨停 |
| 2015-11-02 | 24.24 | -9.99% | 跌停 |
| 2015-10-29 | 28.85 | 9.99% | 涨停 |
| 2015-10-26 | 30.15 | 10% | 涨停 |
| 2015-10-23 | 27.41 | 9.99% | 涨停 |
| 2015-10-22 | 24.92 | 10.02% | 涨停 |
| 2015-10-21 | 22.65 | 10% | 涨停 |
| 2015-09-22 | 20.59 | 9.99% | 涨停 |
| 2015-09-16 | 19.32 | 10.02% | 涨停 |
| 2015-09-15 | 17.56 | 10.03% | 涨停 |
| 2015-09-14 | 15.96 | 9.99% | 涨停 |
| 2015-09-11 | 14.51 | 10.01% | 涨停 |
| 2015-09-10 | 13.19 | 10.01% | 涨停 |
| 2015-09-09 | 11.99 | 10% | 涨停 |
| 2015-09-08 | 10.9 | 9.99% | 涨停 |
| 2015-08-26 | 9.7 | -10.02% | 跌停 |
| 2015-08-25 | 10.78 | -10.02% | 跌停 |
| 2015-08-24 | 11.98 | -9.99% | 跌停 |
| 2015-08-21 | 13.31 | -9.95% | 跌停 |
| 2015-08-18 | 15.18 | -10.02% | 跌停 |
| 2015-08-13 | 16.79 | 10.03% | 涨停 |
| 2015-07-17 | 13.12 | 9.97% | 涨停 |
| 2015-07-14 | 12.35 | 9.97% | 涨停 |
| 2015-07-13 | 11.23 | 9.99% | 涨停 |
| 2015-07-07 | 10.21 | -9.96% | 跌停 |
| 2015-07-06 | 11.34 | -10% | 跌停 |
| 2015-07-03 | 12.6 | -10% | 跌停 |
| 2015-07-02 | 14 | -10.03% | 跌停 |
| 2015-07-01 | 15.56 | -10.01% | 跌停 |
| 2015-06-29 | 16.52 | -10.02% | 跌停 |
| 2015-06-26 | 18.36 | -10% | 跌停 |
| 2015-06-19 | 20.95 | -10.01% | 跌停 |
| 2015-04-24 | 21.88 | 10.01% | 涨停 |
| 2015-03-04 | 17.9 | 10.02% | 涨停 |
| 2015-03-02 | 16.71 | 10.01% | 涨停 |
| 2015-02-27 | 15.19 | 9.99% | 涨停 |
| 2013-09-26 | 8.47 | -9.99% | 跌停 |
| 2013-09-04 | 9.57 | 10% | 涨停 |
| 2013-01-29 | 8.72 | 9.96% | 涨停 |
| 2012-09-21 | 8.03 | -9.98% | 跌停 |
| 2008-01-28 | 7.25 | -9.94% | 跌停 |
| 2008-01-22 | 7.73 | -10.01% | 跌停 |
| 2007-11-19 | 8.04 | 9.99% | 涨停 |
| 2007-11-09 | 7.3 | 9.94% | 涨停 |
| 2007-10-25 | 6.49 | -9.86% | 跌停 |
| 2007-09-20 | 10.99 | 10.01% | 涨停 |
| 2007-09-10 | 9.21 | 10.04% | 涨停 |
| 2007-07-09 | 6.88 | 10.08% | 涨停 |
| 2007-07-06 | 6.25 | 10.04% | 涨停 |
| 2007-06-29 | 6.07 | -9.94% | 跌停 |
| 2007-06-28 | 6.74 | -10.01% | 跌停 |
| 2007-06-25 | 7.72 | -10.02% | 跌停 |
| 2007-06-04 | 7.81 | -10.02% | 跌停 |
| 2007-06-01 | 8.68 | -9.96% | 跌停 |
| 2007-05-31 | 9.64 | -9.99% | 跌停 |
| 2007-05-30 | 10.71 | -10% | 跌停 |
| 2007-05-24 | 12.13 | 9.97% | 涨停 |
| 2007-05-16 | 10.84 | 10.05% | 涨停 |
| 2007-05-09 | 11 | 10% | 涨停 |
| 2007-05-08 | 10 | 10.01% | 涨停 |
| 2007-04-30 | 9.09 | 10.05% | 涨停 |
| 2007-04-27 | 8.26 | 9.99% | 涨停 |
| 2007-04-17 | 6.9 | 10.05% | 涨停 |
| 2007-03-20 | 5.64 | 9.94% | 涨停 |
| 2007-02-27 | 4.79 | -9.96% | 跌停 |
| 2007-02-15 | 5.19 | 9.96% | 涨停 |
| 2007-02-14 | 4.72 | 10.02% | 涨停 |
| 2007-02-01 | 4.15 | 10.08% | 涨停 |
| 2007-01-29 | 4.02 | 10.14% | 涨停 |
| 2006-06-07 | 2.91 | -9.91% | 跌停 |
| 2006-05-12 | 3 | 9.89% | 涨停 |
| 2006-04-25 | 2.39 | -9.81% | 跌停 |
| 2006-04-24 | 2.65 | -9.86% | 跌停 |
| 2006-03-20 | 2.81 | 10.2% | 涨停 |
| 2006-03-03 | 2.58 | -31.93% | 跌停 |
| 2005-10-10 | 3.45 | -9.92% | 跌停 |
| 2005-09-29 | 3.85 | 10% | 涨停 |
| 2005-08-09 | 3.09 | 9.96% | 涨停 |
| 2005-07-29 | 2.83 | 10.12% | 涨停 |
| 2005-07-28 | 2.57 | 9.83% | 涨停 |
| 2005-04-21 | 3.17 | -9.94% | 跌停 |
| 2004-05-19 | 6 | 10.09% | 涨停 |
| 2002-06-24 | 10.31 | 10.03% | 涨停 |
| 2002-01-23 | 6.15 | 10.02% | 涨停 |
| 2002-01-22 | 5.59 | -9.98% | 跌停 |
| 2002-01-21 | 6.21 | -10% | 跌停 |
| 2001-10-31 | 12.05 | 10.05% | 涨停 |
| 2001-10-24 | 10.96 | 10.04% | 涨停 |
| 2001-10-23 | 9.96 | 10.06% | 涨停 |
| 2001-09-10 | 12.64 | 10.01% | 涨停 |
| 2000-05-23 | 11.33 | 10% | 涨停 |
| 2000-05-18 | 10.18 | 10.05% | 涨停 |
| 2000-05-12 | 9.08 | 10.06% | 涨停 |
| 2000-01-10 | 8.49 | 9.97% | 涨停 |
| 1999-08-02 | 7.95 | 9.96% | 涨停 |
| 1999-07-01 | 6.59 | -9.97% | 跌停 |
| 1999-06-18 | 7.13 | 10.03% | 涨停 |
| 1999-05-31 | 6.59 | 10.02% | 涨停 |
| 1999-03-15 | 6.71 | 10% | 涨停 |
| 1998-06-05 | 9.33 | 10.02% | 涨停 |
| 1998-05-25 | 8.93 | 9.98% | 涨停 |
| 1998-05-13 | 7.95 | 9.96% | 涨停 |
| 1998-04-09 | 6.03 | -10% | 跌停 |
| 1998-04-06 | 6.46 | 10.05% | 涨停 |
| 1998-04-03 | 5.87 | 9.93% | 涨停 |
| 1997-05-22 | 5.04 | -10% | 跌停 |
| 1997-05-16 | 5.56 | -10.03% | 跌停 |
| 1997-04-29 | 6.46 | 10.05% | 涨停 |
| 1997-02-21 | 5.57 | 10.08% | 涨停 |
| 1997-02-20 | 5.06 | 10% | 涨停 |
| 1997-02-19 | 4.6 | 10.05% | 涨停 |
| 1996-12-19 | 4.58 | -10.02% | 跌停 |
| 1996-12-17 | 4.86 | -10% | 跌停 |
| 1996-12-16 | 5.4 | -10% | 跌停 |
| 1996-12-02 | 6.47 | 17.64% | 涨停 |
| 1996-11-21 | 4.87 | -11.13% | 跌停 |
| 1996-10-22 | 5.32 | 10.83% | 涨停 |
| 1996-07-19 | 4.62 | 13.51% | 涨停 |
| 1995-07-03 | 3.82 | -12.39% | 跌停 |
| 1995-05-23 | 5.3 | -20.66% | 跌停 |
| 1995-05-22 | 6.68 | 12.08% | 涨停 |
| 1995-05-19 | 5.96 | 15.06% | 涨停 |
| 1995-05-18 | 5.18 | 25.73% | 涨停 |
| 1995-02-22 | 4.56 | 10.68% | 涨停 |
| 1994-12-23 | 5.7 | 10.68% | 涨停 |
| 1994-10-24 | 6.48 | 12.5% | 涨停 |
| 1994-10-20 | 5.89 | 12.4% | 涨停 |
| 1994-10-13 | 5.24 | -12.52% | 跌停 |
| 1994-10-07 | 6.45 | 13.16% | 涨停 |
| 1994-09-12 | 9.35 | 20.8% | 涨停 |
| 1994-09-05 | 7.05 | 15.38% | 涨停 |
| 1994-08-10 | 6.58 | 26.54% | 涨停 |
| 1994-08-09 | 5.2 | -18.11% | 跌停 |
| 1994-08-05 | 6.4 | 30.08% | 涨停 |
| 1994-08-03 | 4.54 | 19.16% | 涨停 |
| 1994-08-01 | 3.92 | 28.1% | 涨停 |
| 1994-05-10 | 5.08 | 11.4% | 涨停 |
| 1994-03-14 | 7.1 | 23.48% | 涨停 |
| 1993-12-20 | 8.3 | -11.89% | 跌停 |
| 1993-07-30 | 11.35 | 10.73% | 涨停 |
| 1993-06-21 | 12.73 | -33% | 跌停 |
| 1993-06-02 | 20.49 | 13.83% | 涨停 |
| 1993-05-13 | 23.3 | 10.43% | 涨停 |
| 1993-04-08 | 23.7 | 11.79% | 涨停 |
| 1993-04-06 | 20.1 | 15.98% | 涨停 |
| 1993-03-26 | 18.58 | 10.07% | 涨停 |
| 1993-03-22 | 17.5 | -14.09% | 跌停 |
| 1993-03-01 | 22.9 | -11.41% | 跌停 |
| 1993-02-25 | 27.6 | 10.4% | 涨停 |
| 1993-01-13 | 23 | 10.63% | 涨停 |
| 1993-01-11 | 19.8 | 12.18% | 涨停 |
| 1992-12-11 | 13.5 | 11.57% | 涨停 |
| 1992-12-10 | 12.1 | -90.7% | 跌停 |
| 1992-12-09 | 130.1 | -10.28% | 跌停 |
| 1992-12-03 | 152 | 10.95% | 涨停 |
| 1992-11-30 | 140 | 19.66% | 涨停 |
| 1992-11-25 | 105 | 36.19% | 涨停 |
| 1992-11-10 | 70.8 | -10.41% | 跌停 |
| 1992-11-09 | 79.03 | -10.75% | 跌停 |
| 1992-10-27 | 90.8 | -15.46% | 跌停 |
| 1992-10-26 | 107.4 | -10.16% | 跌停 |
| 1992-09-08 | 123.5 | -9.85% | 跌停 |
| 1992-08-13 | 167 | 12.08% | 涨停 |
| 1992-08-12 | 149 | -12.76% | 跌停 |
| 1992-08-11 | 170.8 | -15.45% | 跌停 |
| 1992-05-21 | 293 | 312.1% | 涨停 |