| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-22 | 6.73 | -29.38% | 跌停 |
| 2026-05-13 | 10.37 | 9.97% | 涨停 |
| 2026-03-31 | 9.24 | 10% | 涨停 |
| 2025-08-13 | 9.59 | 9.98% | 涨停 |
| 2025-04-07 | 6.17 | -10.06% | 跌停 |
| 2024-03-13 | 6.69 | 10.03% | 涨停 |
| 2024-02-05 | 4.78 | -9.98% | 跌停 |
| 2023-11-01 | 8.06 | 9.96% | 涨停 |
| 2022-10-31 | 8.22 | 10.04% | 涨停 |
| 2022-07-29 | 10.37 | 9.97% | 涨停 |
| 2022-07-19 | 10.22 | 10.01% | 涨停 |
| 2022-07-04 | 10.61 | -10.01% | 跌停 |
| 2022-07-01 | 11.79 | -10% | 跌停 |
| 2022-06-30 | 13.1 | -9.97% | 跌停 |
| 2022-06-29 | 14.55 | 9.98% | 涨停 |
| 2022-06-27 | 12.07 | 10.03% | 涨停 |
| 2022-06-24 | 10.97 | 10.03% | 涨停 |
| 2022-06-23 | 9.97 | 10.04% | 涨停 |
| 2022-06-22 | 9.06 | 9.95% | 涨停 |
| 2022-06-21 | 8.24 | 10.01% | 涨停 |
| 2022-06-20 | 7.49 | 9.99% | 涨停 |
| 2022-06-17 | 6.81 | 10.02% | 涨停 |
| 2021-11-17 | 10.44 | 10.01% | 涨停 |
| 2021-11-04 | 10.27 | 9.96% | 涨停 |
| 2021-11-02 | 9.06 | 9.95% | 涨停 |
| 2021-11-01 | 8.24 | 10.01% | 涨停 |
| 2021-10-19 | 8.39 | 9.96% | 涨停 |
| 2021-09-27 | 7.9 | -10.02% | 跌停 |
| 2021-09-15 | 9.59 | 9.98% | 涨停 |
| 2021-09-03 | 8.82 | 9.98% | 涨停 |
| 2021-08-16 | 7.79 | -9.94% | 跌停 |
| 2021-08-13 | 8.65 | 10.05% | 涨停 |
| 2021-08-05 | 6.72 | 9.98% | 涨停 |
| 2021-07-16 | 6 | 10.09% | 涨停 |
| 2020-08-24 | 6.42 | 9.93% | 涨停 |
| 2020-06-05 | 5.26 | 10.04% | 涨停 |
| 2020-02-03 | 4.71 | -9.94% | 跌停 |
| 2019-04-12 | 6.16 | 10% | 涨停 |
| 2019-01-23 | 5.17 | 10% | 涨停 |
| 2019-01-21 | 4.82 | 10.05% | 涨停 |
| 2018-09-14 | 5.08 | 9.96% | 涨停 |
| 2018-05-28 | 6.28 | -35.92% | 跌停 |
| 2018-05-02 | 9.63 | -10% | 跌停 |
| 2018-04-27 | 10.7 | -10.01% | 跌停 |
| 2018-03-01 | 13.18 | 10.02% | 涨停 |
| 2018-02-28 | 11.98 | 10.01% | 涨停 |
| 2016-06-07 | 15.9 | 10.03% | 涨停 |
| 2016-04-21 | 13.97 | -9.87% | 跌停 |
| 2016-01-26 | 11.74 | -9.97% | 跌停 |
| 2016-01-11 | 13.58 | -10.01% | 跌停 |
| 2016-01-07 | 15.27 | -10.02% | 跌停 |
| 2016-01-04 | 17.27 | -10.01% | 跌停 |
| 2015-10-12 | 15.95 | 10% | 涨停 |
| 2015-09-16 | 12.09 | 10.01% | 涨停 |
| 2015-09-14 | 11.67 | -10.02% | 跌停 |
| 2015-09-01 | 11.79 | -10% | 跌停 |
| 2015-08-26 | 14.26 | -9.97% | 跌停 |
| 2015-08-25 | 15.84 | -10% | 跌停 |
| 2015-08-04 | 15.38 | 10.01% | 涨停 |
| 2015-07-27 | 16.22 | -9.99% | 跌停 |
| 2015-07-15 | 16.65 | -10% | 跌停 |
| 2015-07-13 | 17.99 | 10.03% | 涨停 |
| 2015-07-10 | 16.35 | 10.03% | 涨停 |
| 2015-07-09 | 14.86 | 9.99% | 涨停 |
| 2015-07-07 | 14.22 | -10% | 跌停 |
| 2015-07-06 | 15.8 | -9.97% | 跌停 |
| 2015-07-03 | 17.55 | -10% | 跌停 |
| 2015-05-28 | 26.18 | -10% | 跌停 |
| 2015-05-26 | 28.48 | 10% | 涨停 |
| 2015-05-25 | 25.89 | 9.98% | 涨停 |
| 2015-04-01 | 21.62 | 10.03% | 涨停 |
| 2015-02-16 | 18.7 | 10% | 涨停 |
| 2014-07-14 | 14.1 | 9.81% | 涨停 |
| 2014-06-09 | 11.25 | -25.64% | 跌停 |
| 2014-03-03 | 13.97 | 10% | 涨停 |
| 2013-02-21 | 10.02 | 9.99% | 涨停 |
| 2011-06-03 | 17.79 | -24.62% | 跌停 |