退市国化 600636
国新文化控股股份有限公司
上市日期1993-03-16
股票年龄33年5个月4天
市场上海
1.71元
成交量 1771.96万
5日均价 1.8元
2026-06-22
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.05元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.99元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.13元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
162.73%
衡量公司成长速度。
净利润
0.22亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.24亿
公司业务规模的体现。
每股公积金
3.22元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.7元
公司累积未分配利润，是现金分红的基础。
总市值
7.51亿
流通市值
7.51亿
市盈率(PE)
--
市净率(PB)
0.43
📊
社会服务 行业参考
（申万二级行业 教育，共 16 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5.5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
China Reform Culture Holdings Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
4.39亿
流通股本
4.39亿
注册地址
北京市西城区红莲南路57号中国文化大厦北侧二层
主营业务
教育信息化和职业教育。
产品名称
教育信息化软硬件产品
净利润
0.22亿
营业收入
0.24亿
经营范围
许可项目：货物进出口；技术进出口。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：文化企业投资；组织文化艺术交流活动；计算机软硬件及辅助设备批发；计算机软硬件及辅助设备零售；广播影视设备销售；软件开发；电子、通信与自动控制、计算机信息技术领域内的技术开发、技术转让、技术咨询、技术服务；信息系统集成服务。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置
北京市西城区红莲南路57号中国文化大厦北侧二层
📈 历史之最
历史最高价
42.19 (2011-07-06)
历史最低价
1.5 (2026-06-11)
最大单日振幅
171.9% (1993-10-07)
历史天量
1.14亿 (2023-05-12)
历史地量
1.1万 (2002-10-23)
涨停/跌停次数
123 / 93
📋 全部历史涨跌停明细（共 216 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-10 | 1.54 | -9.94% | 跌停 |
| 2026-06-09 | 1.71 | -10% | 跌停 |
| 2026-06-02 | 2.25 | -10% | 跌停 |
| 2026-06-01 | 2.5 | -44.57% | 跌停 |
| 2025-04-07 | 6.18 | -10.04% | 跌停 |
| 2025-02-17 | 9.25 | 9.99% | 涨停 |
| 2025-01-22 | 7.73 | -10.01% | 跌停 |
| 2025-01-21 | 8.59 | -9.96% | 跌停 |
| 2025-01-20 | 9.54 | 10.03% | 涨停 |
| 2024-11-01 | 11.16 | -10% | 跌停 |
| 2024-10-30 | 12.6 | 10.04% | 涨停 |
| 2024-10-25 | 11.14 | 9.97% | 涨停 |
| 2024-07-19 | 7.61 | 9.97% | 涨停 |
| 2024-02-29 | 11.9 | 9.98% | 涨停 |
| 2024-02-23 | 11.89 | 9.99% | 涨停 |
| 2024-02-19 | 9.5 | 9.95% | 涨停 |
| 2024-02-06 | 8.71 | -10.02% | 跌停 |
| 2024-02-05 | 9.68 | -9.95% | 跌停 |
| 2024-01-31 | 10.87 | 10.02% | 涨停 |
| 2024-01-26 | 11.08 | 10.03% | 涨停 |
| 2024-01-25 | 10.07 | 10.05% | 涨停 |
| 2023-12-12 | 12.4 | 10.03% | 涨停 |
| 2023-05-17 | 14.01 | -10.02% | 跌停 |
| 2023-05-16 | 15.57 | -10% | 跌停 |
| 2023-05-11 | 18.81 | 10% | 涨停 |
| 2023-05-09 | 16.25 | 10.02% | 涨停 |
| 2023-05-08 | 14.77 | 9.98% | 涨停 |
| 2023-05-05 | 13.43 | 9.99% | 涨停 |
| 2023-03-21 | 10.81 | 9.97% | 涨停 |
| 2022-12-22 | 10.02 | 9.99% | 涨停 |
| 2022-12-01 | 10.53 | 10.03% | 涨停 |
| 2022-11-24 | 10.35 | 9.99% | 涨停 |
| 2022-11-21 | 9.46 | -9.99% | 跌停 |
| 2022-11-18 | 10.51 | 10.05% | 涨停 |
| 2022-10-26 | 10.03 | 9.98% | 涨停 |
| 2022-10-21 | 10.56 | 10% | 涨停 |
| 2022-10-19 | 9.47 | 9.99% | 涨停 |
| 2022-10-17 | 8.36 | 10% | 涨停 |
| 2022-10-14 | 7.6 | 9.99% | 涨停 |
| 2022-05-30 | 8.5 | 9.96% | 涨停 |
| 2022-05-27 | 7.73 | 9.96% | 涨停 |
| 2022-05-23 | 7.62 | 9.96% | 涨停 |
| 2022-04-25 | 6.37 | -9.9% | 跌停 |
| 2022-02-07 | 8.34 | -10.03% | 跌停 |
| 2021-05-26 | 11.28 | 10.05% | 涨停 |
| 2020-02-07 | 14.64 | 9.99% | 涨停 |
| 2020-02-06 | 13.31 | 10% | 涨停 |
| 2020-02-05 | 12.1 | 10% | 涨停 |
| 2020-02-04 | 11 | 10% | 涨停 |
| 2019-12-26 | 10.37 | 9.97% | 涨停 |
| 2019-05-06 | 12.18 | -9.98% | 跌停 |
| 2019-04-25 | 14.38 | -10.01% | 跌停 |
| 2018-09-28 | 12.22 | 9.99% | 涨停 |
| 2018-08-27 | 11.53 | 10.02% | 涨停 |
| 2016-02-25 | 12.25 | -9.99% | 跌停 |
| 2016-01-11 | 12.48 | -10.02% | 跌停 |
| 2016-01-07 | 13.65 | -9.96% | 跌停 |
| 2016-01-04 | 14.96 | -9.99% | 跌停 |
| 2015-11-27 | 15.5 | -9.99% | 跌停 |
| 2015-10-27 | 16.41 | 9.99% | 涨停 |
| 2015-10-21 | 13.77 | -10% | 跌停 |
| 2015-09-16 | 12.53 | 10.01% | 涨停 |
| 2015-09-15 | 11.39 | -9.96% | 跌停 |
| 2015-09-14 | 12.65 | -10.03% | 跌停 |
| 2015-09-08 | 12.49 | 10.04% | 涨停 |
| 2015-09-01 | 11.85 | -10.02% | 跌停 |
| 2015-08-28 | 13.46 | 9.97% | 涨停 |
| 2015-08-26 | 11.35 | -9.99% | 跌停 |
| 2015-08-25 | 12.61 | -9.99% | 跌停 |
| 2015-08-24 | 14.01 | -10.02% | 跌停 |
| 2015-08-18 | 17.87 | -10.02% | 跌停 |
| 2015-07-29 | 17.22 | 9.82% | 涨停 |
| 2015-07-15 | 13.53 | -9.98% | 跌停 |
| 2015-07-13 | 14.36 | 10.04% | 涨停 |
| 2015-07-10 | 13.05 | 10.03% | 涨停 |
| 2015-07-09 | 11.86 | 10.02% | 涨停 |
| 2015-07-08 | 10.78 | -10.02% | 跌停 |
| 2015-07-07 | 11.98 | -9.99% | 跌停 |
| 2015-07-06 | 13.31 | -10.01% | 跌停 |
| 2015-07-03 | 14.79 | -9.98% | 跌停 |
| 2015-07-02 | 16.43 | -9.97% | 跌停 |
| 2015-07-01 | 18.25 | -10.01% | 跌停 |
| 2015-06-29 | 19.08 | -10% | 跌停 |
| 2015-06-26 | 21.2 | -9.98% | 跌停 |
| 2014-05-12 | 14.5 | 10.02% | 涨停 |
| 2013-03-05 | 15.64 | 9.99% | 涨停 |
| 2013-01-14 | 14.05 | 10.02% | 涨停 |
| 2012-12-07 | 11.76 | 10.01% | 涨停 |
| 2012-07-10 | 15.25 | -9.98% | 跌停 |
| 2012-07-09 | 16.94 | -10.7% | 跌停 |
| 2012-03-15 | 29.79 | 10.01% | 涨停 |
| 2012-03-09 | 26.43 | 9.99% | 涨停 |
| 2011-05-06 | 37.59 | 10.01% | 涨停 |
| 2011-05-03 | 33.53 | 10.01% | 涨停 |
| 2011-04-29 | 30.48 | 10% | 涨停 |
| 2011-04-15 | 35.6 | 9.98% | 涨停 |
| 2011-04-01 | 27.12 | 10.02% | 涨停 |
| 2011-03-24 | 24.3 | 10% | 涨停 |
| 2011-02-28 | 16.61 | 10% | 涨停 |
| 2011-02-17 | 16.43 | 9.97% | 涨停 |
| 2010-11-29 | 15.11 | 9.97% | 涨停 |
| 2010-11-26 | 13.74 | 10.01% | 涨停 |
| 2010-11-25 | 12.49 | 10.04% | 涨停 |
| 2010-09-10 | 10.74 | 10.04% | 涨停 |
| 2010-09-09 | 9.76 | 10.03% | 涨停 |
| 2010-07-14 | 7.69 | 10.01% | 涨停 |
| 2010-06-30 | 6.95 | -9.97% | 跌停 |
| 2010-05-17 | 7.21 | -9.88% | 跌停 |
| 2009-12-01 | 10.52 | 10.04% | 涨停 |
| 2009-11-30 | 9.56 | 10.01% | 涨停 |
| 2009-09-15 | 9.1 | 10.04% | 涨停 |
| 2009-09-11 | 8.48 | 9.99% | 涨停 |
| 2009-05-15 | 8.86 | 10.06% | 涨停 |
| 2009-03-30 | 7.44 | 10.06% | 涨停 |
| 2009-03-09 | 6.53 | 9.93% | 涨停 |
| 2009-02-05 | 6.46 | 10.05% | 涨停 |
| 2009-02-03 | 5.61 | 10% | 涨停 |
| 2009-01-19 | 5.14 | 10.06% | 涨停 |
| 2008-12-25 | 4.59 | -9.82% | 跌停 |
| 2008-12-10 | 5.25 | 9.83% | 涨停 |
| 2008-11-18 | 3.96 | -10% | 跌停 |
| 2008-10-29 | 3.65 | -10.1% | 跌停 |
| 2008-10-27 | 4.01 | -10.09% | 跌停 |
| 2008-10-23 | 4.77 | 9.91% | 涨停 |
| 2008-10-16 | 4 | -9.91% | 跌停 |
| 2008-10-10 | 4.94 | -10.02% | 跌停 |
| 2008-09-19 | 5.75 | 9.94% | 涨停 |
| 2008-08-20 | 7.46 | 9.87% | 涨停 |
| 2008-08-18 | 6.94 | -9.99% | 跌停 |
| 2008-08-11 | 8.19 | -10% | 跌停 |
| 2008-08-08 | 9.1 | -9.99% | 跌停 |
| 2008-06-03 | 9.39 | 9.82% | 涨停 |
| 2008-04-09 | 8.11 | -9.99% | 跌停 |
| 2008-04-01 | 8.57 | -9.98% | 跌停 |
| 2008-03-18 | 9.72 | -10% | 跌停 |
| 2008-03-17 | 10.8 | -10% | 跌停 |
| 2008-01-07 | 14 | 9.98% | 涨停 |
| 2008-01-03 | 12.31 | 10.01% | 涨停 |
| 2007-10-25 | 9.07 | -10.02% | 跌停 |
| 2007-06-28 | 11.84 | -9.96% | 跌停 |
| 2007-06-01 | 11.91 | -9.98% | 跌停 |
| 2007-05-30 | 14.41 | -9.99% | 跌停 |
| 2007-03-01 | 10.31 | -9.96% | 跌停 |
| 2007-02-27 | 10.9 | -9.99% | 跌停 |
| 2007-01-22 | 11.68 | 9.98% | 涨停 |
| 2006-07-13 | 7.39 | -9.99% | 跌停 |
| 2006-06-12 | 7.19 | -29.44% | 跌停 |
| 2006-05-30 | 10.25 | 9.98% | 涨停 |
| 2006-05-22 | 9.32 | -10.98% | 跌停 |
| 2004-04-29 | 6.51 | -27.26% | 跌停 |
| 2002-11-11 | 11.59 | -16.38% | 跌停 |
| 2002-05-10 | 14.24 | -15.04% | 跌停 |
| 2002-01-16 | 15.41 | -16.48% | 跌停 |
| 2001-10-23 | 19.32 | 10.02% | 涨停 |
| 2001-06-04 | 20.81 | 9.99% | 涨停 |
| 2000-08-10 | 16.94 | 10% | 涨停 |
| 2000-03-02 | 14.65 | 9.98% | 涨停 |
| 2000-02-14 | 13.7 | 10.04% | 涨停 |
| 1999-09-10 | 14.22 | 9.98% | 涨停 |
| 1999-09-09 | 12.93 | 10.04% | 涨停 |
| 1999-07-01 | 10.26 | -10% | 跌停 |
| 1999-06-17 | 10.84 | 10.05% | 涨停 |
| 1999-05-07 | 8.36 | -23.58% | 跌停 |
| 1998-05-15 | 9.85 | -19.59% | 跌停 |
| 1998-04-09 | 10.77 | -10.03% | 跌停 |
| 1997-05-27 | 7.23 | 10.05% | 涨停 |
| 1997-05-22 | 7.24 | -9.95% | 跌停 |
| 1997-05-16 | 8.02 | -9.89% | 跌停 |
| 1997-04-16 | 11.51 | 10.04% | 涨停 |
| 1997-03-20 | 9.44 | -10.01% | 跌停 |
| 1997-02-20 | 6.88 | 10.08% | 涨停 |
| 1997-02-19 | 6.25 | 10.04% | 涨停 |
| 1996-12-19 | 5.81 | -9.92% | 跌停 |
| 1996-12-17 | 6.08 | -9.93% | 跌停 |
| 1996-12-16 | 6.75 | -10% | 跌停 |
| 1996-12-02 | 8 | 12.2% | 涨停 |
| 1996-07-19 | 7.16 | 12.23% | 涨停 |
| 1996-04-01 | 6.78 | 10.97% | 涨停 |
| 1995-05-23 | 9.2 | -20% | 跌停 |
| 1995-05-22 | 11.5 | 14.43% | 涨停 |
| 1995-05-19 | 10.05 | 18.51% | 涨停 |
| 1995-05-18 | 8.48 | 28.48% | 涨停 |
| 1995-02-22 | 6.93 | 12.32% | 涨停 |
| 1994-10-24 | 9.9 | 15.12% | 涨停 |
| 1994-10-20 | 8.61 | 10.53% | 涨停 |
| 1994-10-13 | 7.6 | -12.64% | 跌停 |
| 1994-10-07 | 9.01 | 12.77% | 涨停 |
| 1994-10-05 | 8.8 | -12% | 跌停 |
| 1994-09-29 | 10.8 | -9.85% | 跌停 |
| 1994-09-07 | 12.3 | -11.38% | 跌停 |
| 1994-09-06 | 13.88 | 26.18% | 涨停 |
| 1994-09-05 | 11 | 18.28% | 涨停 |
| 1994-08-23 | 9 | 12.78% | 涨停 |
| 1994-08-10 | 8.88 | 17.15% | 涨停 |
| 1994-08-09 | 7.58 | -12.87% | 跌停 |
| 1994-08-05 | 8.7 | 26.09% | 涨停 |
| 1994-08-04 | 6.9 | 16.95% | 涨停 |
| 1994-08-03 | 5.9 | 26.61% | 涨停 |
| 1994-08-01 | 4.74 | 43.64% | 涨停 |
| 1994-07-28 | 3.42 | -10.47% | 跌停 |
| 1994-04-21 | 7.3 | 14.42% | 涨停 |
| 1994-04-18 | 7.68 | -23.58% | 跌停 |
| 1993-12-21 | 13.22 | 10.17% | 涨停 |
| 1993-12-20 | 12 | -12.41% | 跌停 |
| 1993-10-07 | 12.35 | 10.86% | 涨停 |
| 1993-08-02 | 9.48 | -29.15% | 跌停 |
| 1993-06-03 | 14.4 | -10% | 跌停 |
| 1993-06-02 | 16 | 16.96% | 涨停 |
| 1993-05-24 | 14.55 | -10.46% | 跌停 |
| 1993-04-16 | 18 | -9.95% | 跌停 |
| 1993-04-14 | 18.9 | 11.18% | 涨停 |
| 1993-04-13 | 17 | 18.47% | 涨停 |
| 1993-04-08 | 16.78 | 39.83% | 涨停 |
| 1993-04-06 | 11.65 | 16.62% | 涨停 |
| 1993-03-26 | 11.25 | 10.51% | 涨停 |
| 1993-03-22 | 11.08 | -12.76% | 跌停 |